Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0851 -0.0424 (-33.25%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1500 0 +0.01(+8.85%)
Aug 26, 2022 0.1378 0 -0.01(-8.13%)
Aug 22, 2022 0.1500 0 -0.02(-10.71%)
Aug 19, 2022 0.1500 0.1680 0.1210 0.1680 13,988 +0.02(+12.00%)
Aug 18, 2022 0.1699 0.1700 0.1500 0.1500 16,550 +0.03(+25.00%)
Aug 17, 2022 0.1400 0.2000 0.1200 0.1200 31,374 +0.02(+26.32%)
Aug 16, 2022 0.1400 0.1400 0.0950 0.0950 5,100 -0.05(-32.14%)
Aug 15, 2022 0.1300 0.1400 0.0987 0.1400 7,000 +0.01(+7.69%)
Aug 12, 2022 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-5.80%)
Aug 11, 2022 0.1287 0.1380 0.1151 0.1380 39,082 +0.05(+53.33%)
Aug 10, 2022 0.1399 0.1399 0.0900 0.0900 40,500 -0.05(-35.67%)
Aug 09, 2022 0.1399 0.1399 0.1399 0.1399 2,001 +0.00(+0.00%)
Aug 08, 2022 0.1400 0.1400 0.1000 0.1399 1,780 +0.00(+3.63%)
Aug 05, 2022 0.1100 0.1400 0.1100 0.1350 11,750 +0.04(+37.76%)
Aug 04, 2022 0.1000 0.1100 0.0930 0.0980 21,986 -0.00(-2.00%)
Aug 03, 2022 0.1000 0.1000 0.0955 0.1000 15,072 +0.00(+0.00%)
Aug 02, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 01, 2022 0.1099 0.1100 0.0900 0.1000 35,749 -0.03(-23.08%)
Jul 28, 2022 0.1300 1 +0.00(+0.85%)
Jul 27, 2022 0.1289 0.1380 0.1289 0.1289 71,365 -0.00(-0.08%)
Jul 26, 2022 0.1020 0.1290 0.0850 0.1290 31,400 -0.07(-34.82%)
Jul 25, 2022 0.1000 0.1999 0.0900 0.1979 115,680 -0.09(-31.28%)
Jul 22, 2022 0.2999 0.2999 0.2880 0.2880 404 +0.21(+255.56%)
Jul 20, 2022 0.0810 0 -0.00(-0.61%)
Jul 19, 2022 0.1100 0.3499 0.0815 0.0815 6,916 -0.37(-81.76%)
Jul 15, 2022 0.4468 0 +0.00(+0.00%)
Jul 14, 2022 0.4499 0.4499 0.1001 0.4468 11,200 +0.10(+27.66%)
Jul 13, 2022 0.3500 0.3500 0.3500 0.3500 4,000 -0.15(-30.00%)
Jul 11, 2022 0.5000 0 +0.11(+28.24%)
Jul 08, 2022 0.1551 0.3899 0.1551 0.3899 4,600 +0.28(+254.13%)
Jul 07, 2022 0.1101 0.1101 0.1101 0.1101 1,000 -0.00(-0.18%)
Jul 06, 2022 0.1103 0.1103 0.1103 0.1103 145 -0.09(-44.85%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 147 +0.00(+0.00%)
Jul 01, 2022 0.2000 0.2000 0.2000 0.2000 2,950 +0.00(+1.01%)
Jun 30, 2022 0.2000 0.2000 0.1980 0.1980 5,450 -0.09(-31.72%)
Jun 29, 2022 0.2999 0.2999 0.2900 0.2900 4,800 +0.09(+45.00%)
Jun 28, 2022 0.2000 0.2000 0.1900 0.2000 12,000 -0.10(-33.31%)
Jun 27, 2022 0.3000 0.3000 0.2999 0.2999 6,724 -0.09(-23.08%)
Jun 23, 2022 0.3899 0 +0.00(+0.00%)
Jun 22, 2022 0.3899 0.3899 0.3899 0.3899 950 +0.00(+0.00%)
Jun 21, 2022 0.3900 0.3900 0.3899 0.3899 3,750 +0.02(+5.01%)
Jun 17, 2022 0.2000 0.4999 0.0521 0.3713 29,021 +0.25(+194.45%)
Jun 16, 2022 0.2000 0.2000 0.1261 0.1261 825 -0.07(-36.95%)
Jun 14, 2022 0.2000 26 -0.05(-20.26%)
Jun 09, 2022 0.2508 0 -0.08(-24.00%)
Jun 08, 2022 0.3300 0.3300 0.3300 0.3300 4,400 +0.13(+64.59%)
Jun 07, 2022 0.2005 0.3000 0.2005 0.2005 30,000 -0.22(-52.83%)
Jun 06, 2022 0.2005 0.4251 0.2005 0.4251 7,800 -0.07(-14.12%)
May 31, 2022 0.4950 0 +0.01(+1.02%)
May 26, 2022 0.4900 26 -0.01(-2.00%)
May 25, 2022 0.5000 0.5000 0.5000 0.5000 386 +0.00(+0.00%)
May 23, 2022 0.5000 0 +0.01(+2.04%)
May 19, 2022 0.4900 0 -0.01(-1.98%)
May 17, 2022 0.4999 1 +0.00(+0.00%)
May 16, 2022 0.3319 0.4999 0.3319 0.4999 200 +0.05(+12.19%)
May 10, 2022 0.4456 0 +0.14(+46.10%)
May 06, 2022 0.3050 0 +0.00(+1.63%)
May 04, 2022 0.3001 0 +0.00(+0.00%)
May 03, 2022 0.3001 0.3001 0.3001 0.3001 750 -0.01(-3.84%)
Apr 27, 2022 0.3121 6 +0.00(+0.64%)
Apr 26, 2022 0.3101 0.3101 0.3101 0.3101 297 -0.24(-43.61%)
Apr 21, 2022 0.5499 0 +0.16(+41.00%)
Apr 20, 2022 0.3900 0.3900 0.3900 0.3900 1,003 +0.00(+0.00%)
Apr 18, 2022 0.3900 53 +0.00(+0.00%)
Apr 14, 2022 0.3900 0.3900 0.3900 0.3900 192 -0.03(-8.21%)
Apr 12, 2022 0.4249 0 -0.04(-8.62%)
Apr 08, 2022 0.4650 0 +0.01(+1.09%)
Apr 07, 2022 0.5198 0.5198 0.4600 0.4600 2,746 -0.02(-4.76%)
Apr 05, 2022 0.4830 0 +0.03(+7.33%)
Apr 04, 2022 0.2821 0.6000 0.2821 0.4500 17,894 -0.02(-4.23%)
Mar 31, 2022 0.4699 0 +0.20(+74.04%)
Mar 30, 2022 0.2700 0.2700 0.2700 0.2700 200 -0.20(-42.54%)
Mar 25, 2022 0.4699 0 +0.00(+0.00%)
Mar 24, 2022 0.4699 0.4699 0.4699 0.4699 200 +0.01(+1.60%)
Mar 22, 2022 0.4625 0 -0.04(-7.50%)
Mar 18, 2022 0.5000 9 +0.00(+0.00%)
Mar 16, 2022 0.5000 0 +0.00(+0.00%)
Mar 14, 2022 0.5000 33 +0.00(+0.00%)
Mar 11, 2022 0.2706 0.5000 0.2705 0.5000 17,426 -0.20(-28.57%)
Mar 09, 2022 0.7000 1 +0.00(+0.00%)
Mar 07, 2022 0.7000 0 +0.00(+0.00%)
Mar 02, 2022 0.7000 0 +0.18(+34.62%)
Feb 28, 2022 0.5200 71 -0.20(-27.78%)
Feb 25, 2022 0.7000 0.7200 0.7000 0.7200 303 -0.18(-19.81%)
Feb 18, 2022 0.8979 92 +0.20(+28.64%)
Feb 16, 2022 0.6980 65 -0.00(-0.27%)
Feb 14, 2022 0.6999 0 +0.01(+1.73%)
Feb 11, 2022 0.6000 0.7090 0.5000 0.6880 14,936 +0.09(+14.67%)
Feb 10, 2022 0.6000 0.6000 0.6000 0.6000 340 -0.11(-15.49%)
Feb 08, 2022 0.7100 5 -0.09(-11.03%)
Feb 07, 2022 0.8180 0.8180 0.7980 0.7980 1,100 +0.05(+6.54%)
Feb 03, 2022 0.7490 1 +0.15(+24.81%)
Feb 02, 2022 0.6001 0.6001 0.6001 0.6001 102 +0.00(+0.02%)
Jan 31, 2022 0.6000 2 -0.00(-0.03%)
Jan 28, 2022 0.6002 0.6002 0.6002 0.6002 109 -0.25(-29.39%)
Jan 25, 2022 0.8500 0 +0.09(+11.84%)
Jan 24, 2022 0.6002 0.7600 0.6002 0.7600 2,728 -0.24(-23.99%)
Jan 20, 2022 0.9999 50 +0.29(+40.83%)
Jan 19, 2022 0.5602 0.7602 0.5602 0.7100 11,798 -0.01(-0.70%)
Jan 18, 2022 0.8780 0.8780 0.7100 0.7150 3,085 +0.19(+37.50%)
Jan 14, 2022 0.5200 0 +0.02(+4.00%)
Jan 10, 2022 0.5000 0 +0.00(+0.00%)
Jan 07, 2022 0.5000 0.5000 0.5000 0.5000 514 -0.34(-40.48%)
Jan 05, 2022 0.8400 0.8400 0.8400 0 +0.12(+16.67%)
Dec 31, 2021 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Dec 30, 2021 0.8400 0.8400 0.6500 0.6600 2,202 -0.16(-19.51%)
Dec 29, 2021 0.6000 0.8400 0.5299 0.8200 12,779 +0.23(+38.98%)
Dec 28, 2021 0.6880 0.6880 0.5900 0.5900 5,359 -0.29(-32.80%)
Dec 27, 2021 0.8780 0.8780 0.8780 0.8780 600 -0.02(-2.44%)
Dec 23, 2021 0.7000 1.050 0.7000 0.9000 30,241 +0.25(+38.46%)
Dec 22, 2021 0.5510 0.6500 0.5510 0.6500 3,201 +0.00(+0.00%)
Dec 21, 2021 0.6100 1.540 0.6100 0.6500 3,511 -0.09(-12.16%)
Dec 20, 2021 0.6000 0.7400 0.6000 0.7400 9,626 +0.24(+48.00%)
Dec 17, 2021 0.5001 0.5001 0.5000 0.5000 5,784 -0.25(-33.33%)
Dec 16, 2021 0.7500 0.7500 0.7500 0.7500 100 +0.10(+15.40%)
Dec 14, 2021 0.6499 0.6499 0.6499 0 +0.15(+29.98%)
Dec 13, 2021 0.6200 0.7500 0.5000 0.5000 16,216 -0.24(-32.89%)
Dec 10, 2021 0.3500 0.7450 0.3500 0.7450 50,262 +0.47(+175.93%)
Dec 09, 2021 0.3650 0.3650 0.2700 0.2700 27,982 -0.23(-45.98%)
Dec 08, 2021 0.3200 0.4998 0.3000 0.4998 25,735 -0.01(-2.00%)
Dec 07, 2021 0.6500 0.7000 0.3800 0.5100 29,642 -0.14(-21.54%)
Dec 06, 2021 0.8610 0.9000 0.6500 0.6500 2,769 -0.25(-27.78%)
Dec 03, 2021 0.9050 0.9510 0.9000 0.9000 5,979 -0.15(-14.29%)
Dec 02, 2021 1.000 1.050 0.9600 1.050 7,752 +0.05(+5.00%)
Dec 01, 2021 1.000 1.050 0.9200 1.000 5,225 -0.24(-19.35%)
Nov 30, 2021 1.490 1.490 1.192 1.240 1,013 -0.26(-17.33%)
Nov 29, 2021 1.020 1.500 1.000 1.500 4,271 +0.50(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.