Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0199 0.0199 0.0199 0 +0.00(+2.05%)
Aug 29, 2016 0.0195 0.0195 0.0195 0 +0.00(+34.48%)
Aug 18, 2016 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Aug 17, 2016 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Jul 25, 2016 0.0145 0.0145 0.0145 0 -0.00(-3.97%)
Jul 19, 2016 0.0151 0.0151 0.0151 0 -0.00(-5.19%)
Jul 18, 2016 0.0159 0.0159 0.0159 0.0159 1,625 +0.00(+12.51%)
Jul 12, 2016 0.0142 0.0142 0.0142 0 +0.00(+15.55%)
Jul 08, 2016 0.0123 0.0123 0.0123 0 -0.01(-41.11%)
Jul 05, 2016 0.0208 0.0208 0.0208 0.0208 50,000 +0.00(+0.00%)
Jul 01, 2016 0.0208 0.0208 0.0208 0 +0.00(+11.60%)
Jun 30, 2016 0.0186 0.0186 0.0186 0.0186 5,000 +0.01(+63.49%)
Jun 24, 2016 0.0114 0.0114 0.0114 0 -0.02(-57.42%)
Jun 09, 2016 0.0268 0.0268 0.0268 0 +0.01(+42.05%)
Jun 06, 2016 0.0188 0.0188 0.0188 0 -0.00(-5.75%)
Jun 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 -0.00(-5.66%)
Apr 19, 2016 0.0212 0.0212 0.0212 0 -0.01(-39.08%)
Apr 15, 2016 0.0348 0.0348 0.0348 0 +0.01(+26.55%)
Apr 11, 2016 0.0275 0.0275 0.0275 0 +0.01(+51.93%)
Apr 06, 2016 0.0181 0.0181 0.0181 0 -0.01(-34.18%)
Apr 05, 2016 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+0.00%)
Mar 09, 2016 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Mar 03, 2016 0.0270 0.0270 0.0270 0 -0.01(-22.86%)
Feb 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2016 0.0250 0.0300 0.0250 0.0300 47,000 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2016 0.0254 0.0254 0.0130 0.0150 136,188 -0.01(-41.04%)
Feb 02, 2016 0.0254 0.0254 0.0254 0.0254 1,000 +0.00(+6.45%)
Jan 12, 2016 0.0239 0.0239 0.0239 0 +0.01(+91.20%)
Jan 08, 2016 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 23, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 15, 2015 0.0125 0.0125 0.0125 0 -0.02(-57.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.