Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.8000 0.8000 0.8000 0.8000 1,770 -0.01(-0.74%)
Aug 30, 2016 0.7500 0.8060 0.7500 0.8060 951 +0.01(+0.75%)
Aug 29, 2016 1.000 1.000 0.8000 0.8000 5,532 -0.20(-20.00%)
Aug 26, 2016 1.000 1.000 1.000 1.000 917 +0.00(+0.00%)
Aug 25, 2016 1.000 1.000 1.000 1.000 2,096 +0.00(+0.00%)
Aug 24, 2016 1.090 1.090 1.000 1.000 1,040 -0.10(-9.09%)
Aug 23, 2016 1.100 1.100 1.100 1.100 140 +0.10(+10.00%)
Aug 22, 2016 1.100 1.100 0.9750 1.000 2,937 -0.10(-9.09%)
Aug 16, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 15, 2016 1.450 1.450 0.8050 1.100 6,800 +0.01(+0.46%)
Aug 12, 2016 0.8000 1.095 0.8000 1.095 8,426 +0.10(+10.61%)
Aug 11, 2016 1.900 1.900 0.7500 0.9900 2,885 -0.81(-45.00%)
Aug 10, 2016 0.8000 2.000 0.8000 1.800 3,907 +1.11(+162.77%)
Aug 09, 2016 1.000 1.000 0.6100 0.6850 896 -0.01(-2.14%)
Aug 08, 2016 0.7000 0.7690 0.7000 0.7000 1,925 +0.08(+13.31%)
Aug 05, 2016 0.6500 0.6500 0.6178 0.6178 2,607 +0.11(+21.14%)
Aug 02, 2016 0.5100 0.5100 0.5100 3 -0.03(-5.56%)
Aug 01, 2016 0.2500 0.5400 0.2500 0.5400 4,215 +0.29(+116.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0.2500 112 -0.15(-37.50%)
Jul 27, 2016 0.4000 0.4000 0.4000 23 +0.00(+0.00%)
Jul 25, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2016 0.4000 0.4000 0.4000 0.4000 230 -0.10(-20.00%)
Jul 18, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 15, 2016 0.5100 0.5169 0.4500 0.4500 3,784 -0.05(-10.00%)
Jul 07, 2016 0.5000 0.5000 0.5000 2 +0.10(+25.00%)
Jun 28, 2016 0.4000 0.4000 0.4000 56 +0.05(+14.29%)
Jun 27, 2016 0.3500 0.3500 0.3500 0.3500 956 -0.05(-12.50%)
Jun 22, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jun 13, 2016 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 10, 2016 0.4000 0.4000 0.4000 0.4000 114 -0.12(-22.41%)
Jun 09, 2016 0.5155 0.5155 0.5155 0.5155 1,500 +0.02(+3.10%)
Jun 07, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 03, 2016 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
May 17, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 11, 2016 0.4000 0.4000 0.4000 2 +0.05(+14.29%)
May 10, 2016 0.3500 0.3500 0.3500 0.3500 794 +0.00(+0.00%)
May 05, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 02, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 28, 2016 0.3500 0.3500 0.3500 29 -0.25(-41.67%)
Apr 20, 2016 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Apr 14, 2016 0.3500 0.3500 0.3500 4 -0.05(-12.50%)
Apr 11, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Mar 31, 2016 0.3300 0.3300 0.3300 0 -0.04(-11.15%)
Mar 30, 2016 0.3300 0.3714 0.3300 0.3714 3,205 +0.04(+12.55%)
Mar 28, 2016 0.3300 0.3300 0.3300 0 -0.04(-11.15%)
Mar 23, 2016 0.3714 0.3714 0.3714 0 +0.08(+28.07%)
Mar 22, 2016 0.2900 0.2900 0.2900 0.2900 384 +0.01(+5.07%)
Mar 16, 2016 0.2760 0.2760 0.2760 0 +0.03(+10.40%)
Mar 15, 2016 0.2500 0.2500 0.2500 0.2500 862 +0.02(+11.11%)
Mar 03, 2016 0.2250 0.2250 0.2250 1 +0.08(+50.00%)
Feb 18, 2016 0.1500 0.1500 0.1500 0 -0.36(-70.59%)
Feb 17, 2016 0.5100 0.5100 0.5100 0.5100 235 +0.00(+0.00%)
Feb 16, 2016 0.5100 0.5100 0.5100 0.5100 306 +0.00(+0.00%)
Feb 12, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 10, 2016 0.5100 0.5100 0.5100 3 +0.10(+25.93%)
Feb 03, 2016 0.4050 0.4050 0.4050 0 -0.19(-32.50%)
Feb 02, 2016 0.2000 0.6000 0.2000 0.6000 1,403 +0.43(+250.88%)
Jan 22, 2016 0.1710 0.1710 0.1710 0 +0.01(+6.88%)
Jan 13, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 30, 2015 0.1400 0.1400 0.1400 14 -0.28(-67.06%)
Dec 28, 2015 0.4250 0.4250 0.4250 0 +0.28(+183.33%)
Dec 22, 2015 0.1500 0.1500 0.1500 0 -0.50(-76.92%)
Dec 18, 2015 0.6500 0.6500 0.6500 146 +0.25(+62.50%)
Dec 17, 2015 0.1000 0.4000 0.1000 0.4000 19,957 +0.34(+566.67%)
Dec 16, 2015 0.0600 0.0600 0.0600 0.0600 501 +0.03(+100.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 53 +0.01(+50.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 26 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 2,150 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 9 +0.01(+98.02%)
Nov 10, 2015 0.0101 0.0101 0.0101 18 +0.00(+0.00%)
Nov 06, 2015 0.0101 0.0101 0.0101 67 +0.00(+55.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.