Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (OP: LDSYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1120 0.1120 0.0986 0.0990 243,000 -0.01(-10.81%)
Aug 29, 2019 0.1000 0.1185 0.1000 0.1110 373,231 +0.01(+8.08%)
Aug 28, 2019 0.1022 0.1143 0.1002 0.1027 9,052 -0.01(-6.64%)
Aug 27, 2019 0.1076 0.1149 0.1001 0.1100 60,384 +0.00(+0.00%)
Aug 26, 2019 0.1120 0.1207 0.1002 0.1100 29,144 -0.01(-6.78%)
Aug 23, 2019 0.1150 0.1236 0.1130 0.1180 95,000 -0.00(-3.20%)
Aug 22, 2019 0.1150 0.1219 0.1150 0.1219 51,300 +0.00(+1.16%)
Aug 21, 2019 0.1237 0.1237 0.1150 0.1205 26,650 +0.01(+4.78%)
Aug 20, 2019 0.1006 0.1290 0.1006 0.1150 112,150 +0.01(+5.50%)
Aug 19, 2019 0.1290 0.1290 0.1070 0.1090 79,604 -0.02(-13.01%)
Aug 16, 2019 0.1200 0.1372 0.1110 0.1253 310,300 -0.01(-8.54%)
Aug 15, 2019 0.1560 0.1560 0.1100 0.1370 427,821 -0.03(-18.60%)
Aug 14, 2019 0.1676 0.1780 0.1560 0.1683 89,717 -0.01(-4.86%)
Aug 13, 2019 0.1720 0.1854 0.1640 0.1769 36,282 -0.00(-1.39%)
Aug 12, 2019 0.1637 0.1794 0.1610 0.1794 26,955 -0.00(-0.88%)
Aug 09, 2019 0.1670 0.1818 0.1670 0.1810 74,800 +0.01(+6.47%)
Aug 08, 2019 0.1710 0.1801 0.1700 0.1700 71,168 -0.00(-2.86%)
Aug 07, 2019 0.1727 0.1800 0.1660 0.1750 109,202 -0.01(-2.78%)
Aug 06, 2019 0.1790 0.1819 0.1600 0.1800 91,600 -0.01(-3.38%)
Aug 05, 2019 0.1552 0.1867 0.1548 0.1863 39,001 +0.01(+3.56%)
Aug 02, 2019 0.1500 0.1799 0.1500 0.1799 34,300 +0.03(+17.81%)
Aug 01, 2019 0.1606 0.1640 0.1480 0.1527 129,227 -0.01(-5.91%)
Jul 31, 2019 0.1719 0.1790 0.1470 0.1623 48,043 -0.00(-1.40%)
Jul 30, 2019 0.1590 0.1690 0.1500 0.1646 52,350 +0.01(+5.31%)
Jul 29, 2019 0.1537 0.1706 0.1537 0.1563 75,042 -0.01(-8.38%)
Jul 26, 2019 0.1730 0.1750 0.1537 0.1706 108,900 -0.00(-2.51%)
Jul 25, 2019 0.1660 0.1800 0.1600 0.1750 144,008 -0.00(-2.51%)
Jul 24, 2019 0.1700 0.1825 0.1660 0.1795 62,719 +0.00(+2.57%)
Jul 23, 2019 0.1600 0.1850 0.1600 0.1750 19,704 -0.01(-5.10%)
Jul 22, 2019 0.1756 0.2005 0.1700 0.1844 109,136 +0.00(+2.44%)
Jul 19, 2019 0.2029 0.2029 0.1800 0.1800 150,000 -0.02(-8.63%)
Jul 18, 2019 0.2084 0.2120 0.1958 0.1970 24,820 -0.02(-9.22%)
Jul 17, 2019 0.2250 0.2289 0.2090 0.2170 70,223 -0.00(-1.36%)
Jul 16, 2019 0.2265 0.2330 0.2051 0.2200 47,511 -0.01(-2.22%)
Jul 15, 2019 0.2200 0.2400 0.2177 0.2250 47,103 -0.01(-2.17%)
Jul 12, 2019 0.2139 0.2400 0.2014 0.2300 349,400 +0.03(+12.75%)
Jul 11, 2019 0.1982 0.2080 0.1900 0.2040 90,800 +0.01(+5.54%)
Jul 10, 2019 0.1870 0.2000 0.1854 0.1933 127,654 -0.01(-2.96%)
Jul 09, 2019 0.1905 0.2000 0.1870 0.1992 77,290 -0.00(-0.40%)
Jul 08, 2019 0.2200 0.2200 0.1885 0.2000 68,680 -0.02(-9.38%)
Jul 05, 2019 0.2420 0.2420 0.2060 0.2207 71,500 -0.01(-4.42%)
Jul 03, 2019 0.2270 0.2309 0.2130 0.2309 83,500 -0.01(-3.79%)
Jul 02, 2019 0.2630 0.2700 0.2150 0.2400 381,550 -0.02(-7.69%)
Jul 01, 2019 0.2750 0.3000 0.2508 0.2600 528,043 -0.01(-3.35%)
Jun 28, 2019 0.2600 0.2770 0.2577 0.2690 95,200 -0.01(-3.93%)
Jun 27, 2019 0.2800 0.2810 0.2700 0.2800 17,136 +0.00(+1.01%)
Jun 26, 2019 0.2600 0.2850 0.2600 0.2772 77,599 +0.02(+6.62%)
Jun 25, 2019 0.2670 0.2944 0.2600 0.2600 211,534 -0.02(-7.34%)
Jun 24, 2019 0.2685 0.3030 0.2685 0.2806 89,032 +0.00(+0.86%)
Jun 21, 2019 0.3143 0.3160 0.2703 0.2782 61,300 -0.03(-9.97%)
Jun 20, 2019 0.3190 0.3270 0.2947 0.3090 24,133 -0.01(-1.59%)
Jun 19, 2019 0.3110 0.3140 0.2969 0.3140 119,943 +0.03(+11.35%)
Jun 18, 2019 0.3237 0.3237 0.2820 0.2820 45,778 -0.02(-5.43%)
Jun 17, 2019 0.3050 0.3110 0.2944 0.2982 136,649 +0.01(+4.63%)
Jun 14, 2019 0.2990 0.3000 0.2810 0.2850 84,200 -0.00(-0.25%)
Jun 13, 2019 0.2800 0.2900 0.2680 0.2857 216,462 +0.01(+2.40%)
Jun 12, 2019 0.2700 0.2800 0.2700 0.2790 176,833 +0.01(+1.82%)
Jun 11, 2019 0.2753 0.2859 0.2650 0.2740 43,000 -0.00(-1.05%)
Jun 10, 2019 0.2900 0.2900 0.2680 0.2769 49,978 -0.01(-2.50%)
Jun 07, 2019 0.2863 0.2900 0.2618 0.2840 101,900 +0.02(+8.19%)
Jun 06, 2019 0.2632 0.2722 0.2560 0.2625 46,533 -0.00(-1.69%)
Jun 05, 2019 0.2760 0.2820 0.2570 0.2670 45,325 -0.02(-6.74%)
Jun 04, 2019 0.2560 0.2890 0.2400 0.2863 139,505 +0.03(+11.84%)
Jun 03, 2019 0.2836 0.3000 0.2560 0.2560 59,370 -0.03(-8.96%)
May 31, 2019 0.3260 0.3260 0.2680 0.2812 113,400 -0.04(-12.12%)
May 30, 2019 0.3420 0.3420 0.3089 0.3200 60,293 -0.01(-3.90%)
May 29, 2019 0.3180 0.3535 0.3070 0.3330 81,273 +0.02(+6.32%)
May 28, 2019 0.3070 0.3240 0.2958 0.3132 95,448 +0.01(+3.03%)
May 24, 2019 0.3220 0.3250 0.2841 0.3040 68,500 -0.01(-1.90%)
May 23, 2019 0.3149 0.3350 0.3020 0.3099 86,733 -0.02(-6.94%)
May 22, 2019 0.3660 0.3794 0.3167 0.3330 137,476 -0.04(-10.00%)
May 21, 2019 0.3756 0.3860 0.3650 0.3700 162,308 -0.01(-1.54%)
May 20, 2019 0.4040 0.4040 0.3600 0.3758 43,605 +0.00(+0.75%)
May 17, 2019 0.3910 0.3910 0.3650 0.3730 94,100 -0.00(-0.53%)
May 16, 2019 0.3930 0.4008 0.3700 0.3750 88,118 -0.01(-2.60%)
May 15, 2019 0.3891 0.4000 0.3835 0.3850 67,480 +0.01(+2.15%)
May 14, 2019 0.3593 0.3842 0.3593 0.3769 76,181 +0.00(+0.16%)
May 13, 2019 0.4010 0.4010 0.3675 0.3763 35,703 -0.01(-3.71%)
May 10, 2019 0.3770 0.3940 0.3646 0.3908 65,300 +0.01(+1.77%)
May 09, 2019 0.4200 0.4200 0.3740 0.3840 59,954 -0.01(-3.03%)
May 08, 2019 0.4255 0.4421 0.3960 0.3960 103,052 -0.02(-5.94%)
May 07, 2019 0.3870 0.4210 0.3870 0.4210 5,315 +0.02(+5.46%)
May 06, 2019 0.3761 0.4200 0.3761 0.3992 121,815 +0.02(+5.05%)
May 03, 2019 0.4135 0.4320 0.3584 0.3800 244,400 -0.05(-11.42%)
May 02, 2019 0.4412 0.4440 0.3900 0.4290 236,223 -0.00(-0.23%)
May 01, 2019 0.4459 0.4459 0.4195 0.4300 66,056 +0.01(+1.49%)
Apr 30, 2019 0.4100 0.4500 0.4100 0.4237 59,639 +0.00(+0.88%)
Apr 29, 2019 0.4180 0.4300 0.4040 0.4200 107,318 -0.00(-0.24%)
Apr 26, 2019 0.4375 0.4380 0.4040 0.4210 92,600 +0.00(+0.24%)
Apr 25, 2019 0.4318 0.4542 0.4100 0.4200 152,062 -0.00(-1.08%)
Apr 24, 2019 0.4540 0.4561 0.4195 0.4246 323,272 -0.03(-6.91%)
Apr 23, 2019 0.4750 0.4900 0.4510 0.4561 191,716 -0.02(-3.98%)
Apr 22, 2019 0.4915 0.5140 0.4660 0.4750 497,285 +0.00(+0.00%)
Apr 18, 2019 0.4300 0.4960 0.4200 0.4750 492,100 +0.06(+14.38%)
Apr 17, 2019 0.3745 0.4153 0.3745 0.4153 104,443 +0.04(+9.40%)
Apr 16, 2019 0.3833 0.3950 0.3696 0.3796 204,436 -0.01(-3.65%)
Apr 15, 2019 0.3970 0.4088 0.3578 0.3940 399,314 +0.02(+6.49%)
Apr 12, 2019 0.3208 0.3700 0.3208 0.3700 227,900 +0.04(+11.82%)
Apr 11, 2019 0.3493 0.3493 0.3230 0.3309 117,022 -0.02(-5.19%)
Apr 10, 2019 0.3296 0.3510 0.3296 0.3490 23,460 +0.01(+3.38%)
Apr 09, 2019 0.3495 0.3657 0.3376 0.3376 94,452 -0.02(-5.12%)
Apr 08, 2019 0.3500 0.3580 0.3354 0.3558 95,559 +0.01(+4.07%)
Apr 05, 2019 0.3604 0.3680 0.3190 0.3419 262,500 -0.00(-0.64%)
Apr 04, 2019 0.3407 0.3700 0.3400 0.3441 255,513 +0.01(+1.50%)
Apr 03, 2019 0.3200 0.3390 0.3051 0.3390 493,827 +0.05(+15.31%)
Apr 02, 2019 0.2780 0.3126 0.2780 0.2940 119,027 +0.01(+2.33%)
Apr 01, 2019 0.2785 0.2900 0.2645 0.2873 167,728 +0.01(+3.01%)
Mar 29, 2019 0.2553 0.2789 0.2553 0.2789 46,000 +0.02(+9.37%)
Mar 28, 2019 0.2880 0.2880 0.2550 0.2550 35,997 -0.02(-6.76%)
Mar 27, 2019 0.2430 0.2735 0.2430 0.2735 58,209 +0.02(+7.25%)
Mar 26, 2019 0.2706 0.2804 0.2550 0.2550 93,127 -0.03(-9.64%)
Mar 25, 2019 0.2900 0.2900 0.2738 0.2822 66,767 +0.00(+0.32%)
Mar 22, 2019 0.2820 0.2841 0.2704 0.2813 86,400 +0.00(+0.46%)
Mar 21, 2019 0.2589 0.2820 0.2589 0.2800 188,322 +0.02(+6.87%)
Mar 20, 2019 0.2563 0.2668 0.2543 0.2620 44,015 +0.00(+0.27%)
Mar 19, 2019 0.2830 0.2830 0.2580 0.2613 39,956 -0.01(-2.02%)
Mar 18, 2019 0.2647 0.2800 0.2600 0.2667 48,509 +0.01(+2.46%)
Mar 15, 2019 0.2510 0.2752 0.2510 0.2603 46,700 +0.01(+2.52%)
Mar 14, 2019 0.2520 0.2800 0.2520 0.2539 81,070 -0.01(-2.35%)
Mar 13, 2019 0.2750 0.2750 0.2600 0.2600 59,854 -0.00(-1.52%)
Mar 12, 2019 0.2782 0.2800 0.2500 0.2640 52,811 -0.02(-5.71%)
Mar 11, 2019 0.2801 0.2970 0.2695 0.2800 59,101 +0.00(+1.52%)
Mar 08, 2019 0.3112 0.3157 0.2736 0.2758 71,100 -0.03(-10.40%)
Mar 07, 2019 0.3270 0.3270 0.2950 0.3078 19,680 +0.02(+6.95%)
Mar 06, 2019 0.2882 0.2958 0.2700 0.2878 66,122 +0.01(+3.71%)
Mar 05, 2019 0.3101 0.3101 0.2680 0.2775 135,470 -0.03(-10.48%)
Mar 04, 2019 0.3128 0.3270 0.3070 0.3100 60,650 -0.00(-0.86%)
Mar 01, 2019 0.3454 0.3494 0.3100 0.3127 75,300 -0.03(-7.51%)
Feb 28, 2019 0.3380 0.3630 0.3200 0.3381 331,666 +0.02(+5.66%)
Feb 27, 2019 0.3178 0.3375 0.3177 0.3200 116,658 +0.02(+6.67%)
Feb 26, 2019 0.2855 0.3180 0.2700 0.3000 84,683 +0.01(+4.90%)
Feb 25, 2019 0.2875 0.2901 0.2704 0.2860 108,241 +0.02(+5.93%)
Feb 22, 2019 0.2672 0.2809 0.2470 0.2700 81,800 +0.00(+1.12%)
Feb 21, 2019 0.2706 0.2706 0.2540 0.2670 76,955 -0.00(-1.77%)
Feb 20, 2019 0.2720 0.2750 0.2520 0.2718 92,085 +0.01(+4.54%)
Feb 19, 2019 0.2723 0.2903 0.2600 0.2600 175,322 -0.02(-6.31%)
Feb 15, 2019 0.2906 0.2906 0.2700 0.2775 13,000 -0.02(-5.29%)
Feb 14, 2019 0.2797 0.2930 0.2700 0.2930 195,727 +0.01(+2.84%)
Feb 13, 2019 0.2753 0.3000 0.2753 0.2849 45,046 +0.00(+0.67%)
Feb 12, 2019 0.2700 0.2992 0.2699 0.2830 52,686 +0.01(+3.89%)
Feb 11, 2019 0.3000 0.3186 0.2724 0.2724 237,857 -0.02(-6.20%)
Feb 08, 2019 0.2700 0.3119 0.2691 0.2904 127,700 +0.01(+3.71%)
Feb 07, 2019 0.3346 0.3346 0.2490 0.2800 50,944 -0.04(-12.53%)
Feb 06, 2019 0.3150 0.3290 0.3036 0.3201 60,332 +0.01(+1.62%)
Feb 05, 2019 0.3446 0.3550 0.3139 0.3150 138,606 -0.03(-7.87%)
Feb 04, 2019 0.3820 0.3860 0.3419 0.3419 220,606 -0.01(-1.89%)
Feb 01, 2019 0.3500 0.3680 0.3390 0.3485 150,700 +0.01(+3.41%)
Jan 31, 2019 0.3000 0.3400 0.2900 0.3370 261,499 +0.05(+16.21%)
Jan 30, 2019 0.2500 0.2928 0.2500 0.2900 273,243 +0.06(+27.75%)
Jan 29, 2019 0.2500 0.2586 0.2210 0.2270 123,523 -0.02(-6.97%)
Jan 28, 2019 0.2000 0.2500 0.2000 0.2440 94,309 +0.04(+20.79%)
Jan 25, 2019 0.1910 0.2120 0.1800 0.2020 157,000 +0.01(+4.72%)
Jan 24, 2019 0.1967 0.2000 0.1840 0.1929 79,603 -0.01(-2.92%)
Jan 23, 2019 0.1854 0.2110 0.1800 0.1987 193,440 +0.01(+8.17%)
Jan 22, 2019 0.1970 0.1970 0.1741 0.1837 147,339 -0.00(-1.40%)
Jan 18, 2019 0.2155 0.2171 0.1863 0.1863 125,400 -0.02(-8.72%)
Jan 17, 2019 0.1900 0.2087 0.1748 0.2041 124,962 +0.02(+13.90%)
Jan 16, 2019 0.1964 0.2030 0.1680 0.1792 123,268 -0.02(-10.40%)
Jan 15, 2019 0.1890 0.2060 0.1800 0.2000 53,228 +0.01(+4.71%)
Jan 14, 2019 0.2327 0.2359 0.1815 0.1910 333,170 -0.03(-15.11%)
Jan 11, 2019 0.2360 0.2469 0.2250 0.2250 23,800 -0.01(-2.89%)
Jan 10, 2019 0.2547 0.2549 0.2317 0.2317 29,000 -0.01(-3.46%)
Jan 09, 2019 0.2375 0.2688 0.2375 0.2400 13,234 -0.02(-6.98%)
Jan 08, 2019 0.2689 0.2689 0.2350 0.2580 63,826 +0.00(+1.57%)
Jan 07, 2019 0.2600 0.2600 0.2400 0.2540 94,733 +0.02(+7.22%)
Jan 04, 2019 0.2560 0.2560 0.2331 0.2369 113,000 -0.01(-5.50%)
Jan 03, 2019 0.2230 0.2610 0.2230 0.2507 180,855 +0.03(+13.95%)
Jan 02, 2019 0.2141 0.2200 0.2141 0.2200 1,050 +0.00(+0.87%)
Dec 31, 2018 0.2080 0.2300 0.2041 0.2181 60,500 +0.01(+3.86%)
Dec 28, 2018 0.2115 0.2300 0.2048 0.2100 223,100 +0.01(+5.00%)
Dec 27, 2018 0.2450 0.2614 0.2000 0.2000 516,730 -0.03(-13.04%)
Dec 26, 2018 0.2421 0.2700 0.2221 0.2300 223,768 -0.01(-5.00%)
Dec 24, 2018 0.2427 0.2631 0.2290 0.2421 100,300 +0.00(+0.88%)
Dec 21, 2018 0.2596 0.2600 0.2381 0.2400 51,700 -0.01(-2.60%)
Dec 20, 2018 0.2660 0.2660 0.2464 0.2464 126,521 -0.01(-5.16%)
Dec 19, 2018 0.2675 0.2800 0.2598 0.2598 26,422 -0.00(-0.08%)
Dec 18, 2018 0.2834 0.2834 0.2585 0.2600 46,120 -0.00(-0.12%)
Dec 17, 2018 0.2793 0.2858 0.2603 0.2603 96,394 -0.02(-8.70%)
Dec 14, 2018 0.3061 0.3120 0.2851 0.2851 50,800 -0.02(-7.10%)
Dec 13, 2018 0.3141 0.3204 0.3069 0.3069 59,569 -0.01(-4.09%)
Dec 12, 2018 0.2916 0.3430 0.2916 0.3200 103,209 +0.03(+11.15%)
Dec 11, 2018 0.2699 0.3078 0.2620 0.2879 182,257 +0.01(+4.20%)
Dec 10, 2018 0.2890 0.2890 0.2576 0.2763 138,182 +0.00(+0.11%)
Dec 07, 2018 0.2670 0.3008 0.2500 0.2760 109,900 +0.01(+3.92%)
Dec 06, 2018 0.2797 0.2984 0.2500 0.2656 113,041 -0.01(-2.99%)
Dec 04, 2018 0.3051 0.3150 0.2736 0.2738 74,000 -0.02(-5.59%)
Dec 03, 2018 0.2980 0.3057 0.2840 0.2900 58,715 +0.00(+0.00%)
Nov 30, 2018 0.2797 0.2985 0.2797 0.2900 56,700 -0.01(-3.78%)
Nov 29, 2018 0.2821 0.3014 0.2821 0.3014 8,730 +0.01(+2.17%)
Nov 28, 2018 0.2770 0.3029 0.2712 0.2950 50,740 +0.01(+3.04%)
Nov 27, 2018 0.2935 0.2966 0.2781 0.2863 73,496 -0.02(-5.98%)
Nov 26, 2018 0.3183 0.3200 0.2945 0.3045 27,263 +0.01(+1.81%)
Nov 23, 2018 0.2917 0.3150 0.2917 0.2991 27,000 +0.01(+2.64%)
Nov 21, 2018 0.2914 0.2914 0.2914 0 +0.00(+1.18%)
Nov 20, 2018 0.3101 0.3101 0.2867 0.2880 23,420 -0.02(-5.11%)
Nov 19, 2018 0.3035 0.3064 0.2960 0.3035 10,453 -0.00(-0.16%)
Nov 16, 2018 0.3143 0.3143 0.2975 0.3040 26,300 +0.00(+0.96%)
Nov 15, 2018 0.2959 0.3089 0.2959 0.3011 46,978 +0.01(+1.76%)
Nov 14, 2018 0.2890 0.3201 0.2806 0.2959 231,352 +0.00(+0.71%)
Nov 13, 2018 0.3045 0.3092 0.2877 0.2938 113,303 -0.02(-7.55%)
Nov 12, 2018 0.3173 0.3178 0.2951 0.3178 41,143 -0.00(-0.69%)
Nov 09, 2018 0.3264 0.3264 0.3136 0.3200 128,900 -0.02(-6.46%)
Nov 08, 2018 0.3875 0.4000 0.3421 0.3421 146,804 -0.06(-14.69%)
Nov 07, 2018 0.3129 0.4010 0.3129 0.4010 349,872 +0.09(+28.12%)
Nov 06, 2018 0.2899 0.3200 0.2899 0.3130 56,266 +0.02(+7.97%)
Nov 05, 2018 0.2886 0.2919 0.2781 0.2899 68,555 +0.00(+0.69%)
Nov 02, 2018 0.2821 0.3036 0.2821 0.2879 115,300 -0.00(-0.86%)
Nov 01, 2018 0.2850 0.2961 0.2850 0.2904 74,887 -0.01(-1.93%)
Oct 31, 2018 0.3186 0.3198 0.2875 0.2961 105,018 -0.01(-2.79%)
Oct 30, 2018 0.3027 0.3046 0.2870 0.3046 48,194 +0.01(+2.01%)
Oct 29, 2018 0.3054 0.3200 0.2840 0.2986 85,888 -0.02(-6.69%)
Oct 26, 2018 0.2890 0.3365 0.2890 0.3200 91,000 +0.01(+2.17%)
Oct 25, 2018 0.3000 0.3163 0.2890 0.3132 33,194 +0.00(+0.93%)
Oct 24, 2018 0.3055 0.3288 0.2800 0.3103 75,940 +0.00(+0.10%)
Oct 23, 2018 0.2822 0.3113 0.2765 0.3100 93,538 -0.02(-5.63%)
Oct 22, 2018 0.3177 0.3500 0.2860 0.3285 99,236 -0.00(-1.02%)
Oct 19, 2018 0.3626 0.3626 0.3245 0.3319 241,200 -0.03(-8.59%)
Oct 18, 2018 0.3500 0.3772 0.3460 0.3631 99,611 +0.01(+1.71%)
Oct 17, 2018 0.4200 0.4200 0.3524 0.3570 41,379 -0.00(-0.08%)
Oct 16, 2018 0.3804 0.3804 0.3500 0.3573 53,818 -0.00(-0.75%)
Oct 15, 2018 0.3669 0.4300 0.3600 0.3600 35,714 -0.01(-2.76%)
Oct 12, 2018 0.4300 0.4300 0.3433 0.3702 67,800 -0.00(-0.99%)
Oct 11, 2018 0.3800 0.3900 0.3520 0.3739 117,421 -0.01(-3.34%)
Oct 10, 2018 0.3798 0.4200 0.3734 0.3868 67,223 +0.00(+1.20%)
Oct 09, 2018 0.4197 0.4214 0.3800 0.3822 90,753 -0.04(-9.43%)
Oct 08, 2018 0.3990 0.4220 0.3850 0.4220 225,848 +0.04(+10.67%)
Oct 05, 2018 0.3713 0.3816 0.3713 0.3813 18,200 +0.01(+2.69%)
Oct 04, 2018 0.3659 0.3984 0.3659 0.3713 13,337 +0.00(+0.76%)
Oct 03, 2018 0.3797 0.3800 0.3612 0.3685 38,644 +0.00(+0.00%)
Oct 02, 2018 0.3700 0.3870 0.3646 0.3685 46,678 -0.00(-0.49%)
Oct 01, 2018 0.3642 0.3960 0.3600 0.3703 96,469 +0.01(+2.86%)
Sep 28, 2018 0.3564 0.3863 0.3564 0.3600 80,300 -0.02(-6.37%)
Sep 27, 2018 0.3800 0.3888 0.3700 0.3845 61,332 +0.00(+0.55%)
Sep 26, 2018 0.3896 0.3996 0.3800 0.3824 74,007 +0.00(+0.58%)
Sep 25, 2018 0.3804 0.4230 0.3750 0.3802 78,858 +0.01(+1.47%)
Sep 24, 2018 0.3600 0.3760 0.3534 0.3747 236,978 +0.02(+4.69%)
Sep 21, 2018 0.4100 0.4203 0.3570 0.3579 53,700 -0.04(-9.89%)
Sep 20, 2018 0.3598 0.3981 0.3500 0.3972 34,292 +0.04(+10.03%)
Sep 19, 2018 0.3819 0.4200 0.3462 0.3610 216,149 -0.02(-5.74%)
Sep 18, 2018 0.4097 0.4162 0.3615 0.3830 79,771 -0.03(-7.04%)
Sep 17, 2018 0.4339 0.4590 0.4000 0.4120 81,651 -0.04(-8.24%)
Sep 14, 2018 0.4400 0.4607 0.4400 0.4490 53,300 +0.01(+2.05%)
Sep 13, 2018 0.4753 0.4956 0.4334 0.4400 122,838 -0.09(-16.35%)
Sep 12, 2018 0.5245 0.5390 0.4798 0.5260 57,993 +0.01(+2.14%)
Sep 11, 2018 0.5314 0.5380 0.4975 0.5150 103,294 -0.02(-4.28%)
Sep 10, 2018 0.4992 0.5450 0.4992 0.5380 88,752 +0.06(+11.80%)
Sep 07, 2018 0.4700 0.5300 0.4460 0.4812 239,000 +0.08(+18.52%)
Sep 06, 2018 0.3460 0.4204 0.3360 0.4060 72,007 +0.04(+12.28%)
Sep 05, 2018 0.3621 0.3790 0.3392 0.3616 26,507 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.