Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 13, 2015	0.0900	0.0900	0.0900	0.0900	1,500	+0.01(+13.92%)
Aug 11, 2015		0.0790	0.0790	0.0790	0	+0.01(+11.27%)
Jul 24, 2015		0.0710	0.0710	0.0710	0	-0.02(-19.32%)
Jul 23, 2015	0.0880	0.0880	0.0880	0.0880	15,000	-0.01(-12.87%)
Jul 13, 2015		0.1010	0.1010	0.1010	0	-0.01(-10.62%)
Jul 09, 2015		0.1130	0.1130	0.1130	0	-0.04(-28.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lifestyle Delivery Systems Inc (OP: LDSYF )

Historical Prices

Sections

Services

Contact Information

Follow Us