Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1400 0.1401 0.1100 0.1296 231,674 -0.00(-0.31%)
Aug 30, 2021 0.1400 0.1400 0.1300 0.1300 418,854 -0.01(-7.14%)
Aug 27, 2021 0.1351 0.1400 0.1351 0.1400 55,100 +0.00(+2.87%)
Aug 26, 2021 0.1361 0.1410 0.1360 0.1361 16,126 +0.00(+0.44%)
Aug 25, 2021 0.1403 0.1450 0.1355 0.1355 74,540 -0.01(-7.82%)
Aug 24, 2021 0.1355 0.1480 0.1355 0.1470 8,616 +0.01(+8.49%)
Aug 23, 2021 0.1665 0.1865 0.1350 0.1355 171,859 +0.00(+3.04%)
Aug 20, 2021 0.1450 0.1650 0.1205 0.1315 25,928 +0.01(+9.13%)
Aug 19, 2021 0.1500 0.1800 0.1105 0.1205 459,212 -0.03(-22.26%)
Aug 18, 2021 0.1540 0.1700 0.1415 0.1550 28,149 -0.02(-11.43%)
Aug 17, 2021 0.1849 0.1900 0.1670 0.1750 89,080 -0.01(-6.62%)
Aug 16, 2021 0.2000 0.2000 0.1874 0.1874 18,130 +0.02(+10.24%)
Aug 13, 2021 0.1670 0.2000 0.1670 0.1700 8,043 -0.01(-3.68%)
Aug 12, 2021 0.1680 0.1800 0.1680 0.1765 17,400 +0.00(+2.02%)
Aug 11, 2021 0.1900 0.1900 0.1725 0.1730 11,138 -0.00(-1.14%)
Aug 10, 2021 0.2000 0.2000 0.1750 0.1750 94,333 -0.03(-12.50%)
Aug 09, 2021 0.1800 0.2000 0.1800 0.2000 267,720 +0.03(+15.61%)
Aug 06, 2021 0.1899 0.1900 0.1730 0.1730 85,690 +0.00(+0.00%)
Aug 05, 2021 0.1765 0.1900 0.1730 0.1730 414,095 -0.01(-3.89%)
Aug 04, 2021 0.2000 0.2150 0.1730 0.1800 112,383 -0.02(-10.00%)
Aug 03, 2021 0.1900 0.2000 0.1900 0.2000 41,304 +0.00(+0.00%)
Aug 02, 2021 0.1836 0.2000 0.1725 0.2000 63,111 +0.02(+8.11%)
Jul 30, 2021 0.1895 0.1895 0.1726 0.1850 12,412 +0.01(+2.78%)
Jul 29, 2021 0.1745 0.1800 0.1405 0.1800 122,194 +0.02(+10.77%)
Jul 28, 2021 0.1553 0.1625 0.1414 0.1625 23,600 +0.01(+8.33%)
Jul 27, 2021 0.1410 0.1578 0.1410 0.1500 25,795 +0.01(+5.93%)
Jul 26, 2021 0.1605 0.1750 0.1416 0.1416 86,416 -0.02(-11.50%)
Jul 23, 2021 0.1615 0.1800 0.1331 0.1600 163,827 -0.03(-15.34%)
Jul 22, 2021 0.1895 0.1895 0.1700 0.1890 28,631 +0.01(+5.00%)
Jul 21, 2021 0.1848 0.1895 0.1750 0.1800 87,700 +0.01(+5.88%)
Jul 20, 2021 0.1500 0.1700 0.1410 0.1700 20,958 +0.02(+13.33%)
Jul 19, 2021 0.1700 0.1825 0.1336 0.1500 156,944 -0.02(-11.97%)
Jul 16, 2021 0.1895 0.1895 0.1480 0.1704 53,225 -0.01(-5.33%)
Jul 15, 2021 0.2075 0.2075 0.1474 0.1800 131,689 -0.02(-10.40%)
Jul 14, 2021 0.2005 0.2170 0.1900 0.2009 88,228 -0.01(-4.33%)
Jul 13, 2021 0.2106 0.2175 0.2100 0.2100 22,730 -0.01(-3.45%)
Jul 12, 2021 0.2105 0.2200 0.2105 0.2175 27,759 +0.01(+2.40%)
Jul 09, 2021 0.2200 0.2200 0.2105 0.2124 43,199 -0.01(-3.45%)
Jul 08, 2021 0.2220 0.2220 0.2100 0.2200 138,000 +0.01(+4.76%)
Jul 07, 2021 0.2200 0.2249 0.2005 0.2100 68,796 +0.00(+0.00%)
Jul 06, 2021 0.2000 0.2200 0.2000 0.2100 92,525 +0.01(+5.00%)
Jul 02, 2021 0.2100 0.2100 0.2000 0.2000 537,197 -0.01(-4.76%)
Jul 01, 2021 0.2046 0.2100 0.2021 0.2100 89,325 +0.01(+4.90%)
Jun 30, 2021 0.2149 0.2149 0.2002 0.2002 11,620 -0.01(-5.79%)
Jun 29, 2021 0.2053 0.2150 0.2002 0.2125 54,855 +0.01(+6.20%)
Jun 28, 2021 0.2030 0.2300 0.2001 0.2001 139,410 -0.01(-6.23%)
Jun 25, 2021 0.2409 0.2409 0.2026 0.2134 216,384 -0.02(-8.49%)
Jun 24, 2021 0.2101 0.2400 0.2001 0.2332 10,706 +0.03(+12.66%)
Jun 23, 2021 0.2006 0.2350 0.2001 0.2070 61,200 -0.02(-8.00%)
Jun 22, 2021 0.2274 0.2275 0.2010 0.2250 207,070 +0.00(+0.22%)
Jun 21, 2021 0.2300 0.2398 0.2200 0.2245 98,532 -0.00(-1.10%)
Jun 18, 2021 0.2205 0.2300 0.2100 0.2270 217,979 +0.01(+2.95%)
Jun 17, 2021 0.2200 0.2300 0.2180 0.2205 95,938 +0.00(+0.23%)
Jun 16, 2021 0.2300 0.2495 0.2100 0.2200 185,419 -0.01(-4.35%)
Jun 15, 2021 0.2450 0.2500 0.2100 0.2300 46,422 -0.01(-4.17%)
Jun 14, 2021 0.2395 0.2494 0.2300 0.2400 28,212 +0.01(+4.35%)
Jun 11, 2021 0.2200 0.2300 0.2100 0.2300 82,703 +0.00(+0.00%)
Jun 10, 2021 0.2346 0.2395 0.2200 0.2300 26,427 -0.01(-3.93%)
Jun 09, 2021 0.2205 0.2396 0.2200 0.2394 56,972 -0.00(-0.25%)
Jun 08, 2021 0.2480 0.2480 0.2207 0.2400 4,048 -0.01(-3.19%)
Jun 07, 2021 0.2480 0.2480 0.2205 0.2479 12,400 -0.00(-0.60%)
Jun 04, 2021 0.2200 0.2535 0.2200 0.2494 29,444 -0.00(-1.62%)
Jun 03, 2021 0.2455 0.2585 0.2305 0.2535 120,831 +0.01(+3.26%)
Jun 02, 2021 0.2585 0.2585 0.2455 0.2455 4,516 +0.01(+2.29%)
Jun 01, 2021 0.2515 0.2600 0.2400 0.2400 145,430 -0.01(-3.58%)
May 28, 2021 0.2600 0.2600 0.2401 0.2489 40,258 -0.00(-0.44%)
May 27, 2021 0.2598 0.2600 0.2500 0.2500 24,079 -0.00(-0.79%)
May 26, 2021 0.2462 0.2598 0.2462 0.2520 19,173 +0.01(+2.90%)
May 25, 2021 0.2500 0.2500 0.2401 0.2449 3,300 -0.01(-2.39%)
May 24, 2021 0.2585 0.2585 0.2401 0.2509 1,510 +0.01(+2.41%)
May 21, 2021 0.2400 0.2598 0.2400 0.2450 22,453 +0.01(+2.08%)
May 20, 2021 0.2500 0.2575 0.2400 0.2400 12,625 +0.00(+0.00%)
May 19, 2021 0.2421 0.2625 0.2400 0.2400 64,469 -0.00(-0.41%)
May 18, 2021 0.2410 0.2600 0.2410 0.2410 48,016 +0.00(+0.29%)
May 17, 2021 0.2300 0.2550 0.2200 0.2403 35,000 +0.00(+0.13%)
May 14, 2021 0.2519 0.2519 0.2200 0.2400 28,183 -0.00(-0.08%)
May 13, 2021 0.2573 0.2660 0.2200 0.2402 401,779 -0.02(-6.25%)
May 12, 2021 0.2400 0.2573 0.2253 0.2562 10,839 -0.00(-0.43%)
May 11, 2021 0.2420 0.2573 0.2200 0.2573 119,213 +0.02(+6.32%)
May 10, 2021 0.2440 0.2450 0.2105 0.2420 19,690 +0.02(+10.00%)
May 07, 2021 0.2440 0.2440 0.2200 0.2200 12,239 -0.01(-2.44%)
May 06, 2021 0.2485 0.2485 0.2206 0.2255 8,169 -0.00(-1.96%)
May 05, 2021 0.2100 0.2300 0.2100 0.2300 91,172 +0.02(+9.52%)
May 04, 2021 0.2395 0.2495 0.2000 0.2100 54,168 -0.02(-8.70%)
May 03, 2021 0.2495 0.2495 0.2250 0.2300 10,657 -0.01(-4.17%)
Apr 30, 2021 0.2500 0.2500 0.2100 0.2400 46,600 -0.01(-3.61%)
Apr 29, 2021 0.2280 0.2500 0.2225 0.2490 17,233 +0.02(+8.26%)
Apr 28, 2021 0.2350 0.2400 0.2300 0.2300 11,311 -0.00(-0.30%)
Apr 27, 2021 0.2567 0.2567 0.2300 0.2307 9,540 +0.00(+1.41%)
Apr 26, 2021 0.2567 0.2567 0.2250 0.2275 901 +0.00(+1.11%)
Apr 23, 2021 0.2250 0.2500 0.2250 0.2250 12,100 -0.00(-0.44%)
Apr 22, 2021 0.2550 0.2550 0.2250 0.2260 22,417 -0.02(-9.60%)
Apr 21, 2021 0.2550 0.2550 0.2253 0.2500 8,161 +0.02(+6.47%)
Apr 20, 2021 0.2205 0.2549 0.2205 0.2348 20,671 -0.02(-6.08%)
Apr 19, 2021 0.2568 0.2568 0.2206 0.2500 43,989 +0.00(+0.00%)
Apr 16, 2021 0.2590 0.2590 0.2205 0.2500 25,900 +0.03(+13.38%)
Apr 15, 2021 0.2595 0.2598 0.2200 0.2205 99,925 -0.02(-8.12%)
Apr 14, 2021 0.2595 0.2595 0.2349 0.2400 13,225 -0.00(-1.96%)
Apr 13, 2021 0.2305 0.2595 0.2302 0.2448 8,953 +0.01(+6.43%)
Apr 12, 2021 0.2595 0.2595 0.2300 0.2300 42,444 -0.01(-6.12%)
Apr 09, 2021 0.2450 0.2595 0.2400 0.2450 4,200 -0.00(-0.69%)
Apr 08, 2021 0.2728 0.2728 0.2400 0.2467 5,710 -0.01(-5.12%)
Apr 07, 2021 0.2500 0.2600 0.2400 0.2600 21,989 +0.01(+5.48%)
Apr 06, 2021 0.2265 0.2600 0.2265 0.2465 7,032 +0.01(+2.71%)
Apr 05, 2021 0.2300 0.2599 0.2300 0.2400 12,449 -0.01(-5.70%)
Apr 01, 2021 0.2300 0.2550 0.2300 0.2545 3,900 -0.00(-0.20%)
Mar 31, 2021 0.2485 0.2550 0.2350 0.2550 5,752 -0.00(-1.32%)
Mar 30, 2021 0.2485 0.2584 0.2485 0.2584 8,045 -0.00(-0.04%)
Mar 29, 2021 0.2660 0.2660 0.2303 0.2585 7,305 -0.00(-0.19%)
Mar 26, 2021 0.2490 0.2590 0.2250 0.2590 8,600 +0.00(+0.00%)
Mar 25, 2021 0.2800 0.2800 0.2250 0.2590 14,273 +0.00(+0.00%)
Mar 24, 2021 0.2465 0.2600 0.2250 0.2590 163,473 +0.01(+5.07%)
Mar 23, 2021 0.2220 0.2800 0.2200 0.2465 15,847 +0.01(+2.71%)
Mar 22, 2021 0.2350 0.2500 0.2200 0.2400 19,420 +0.01(+4.12%)
Mar 19, 2021 0.2300 0.2500 0.2300 0.2305 30,300 -0.00(-1.83%)
Mar 18, 2021 0.2400 0.2495 0.2348 0.2348 34,031 -0.01(-2.17%)
Mar 17, 2021 0.2590 0.2590 0.2395 0.2400 60,862 -0.00(-0.41%)
Mar 16, 2021 0.2590 0.2590 0.2385 0.2410 34,296 +0.01(+4.56%)
Mar 15, 2021 0.2565 0.2800 0.2305 0.2305 32,717 -0.03(-11.99%)
Mar 12, 2021 0.2548 0.2800 0.2510 0.2619 14,200 +0.00(+0.08%)
Mar 11, 2021 0.2390 0.2617 0.2285 0.2617 8,190 +0.00(+0.38%)
Mar 10, 2021 0.2600 0.2800 0.2310 0.2607 12,404 -0.01(-3.44%)
Mar 09, 2021 0.2800 0.2800 0.2200 0.2700 75,114 +0.04(+14.89%)
Mar 08, 2021 0.2350 0.2735 0.2350 0.2350 132,556 -0.00(-1.96%)
Mar 05, 2021 0.2798 0.2893 0.2100 0.2397 35,300 -0.01(-4.12%)
Mar 04, 2021 0.2500 0.2900 0.2500 0.2500 37,543 -0.01(-3.85%)
Mar 03, 2021 0.2700 0.2810 0.2600 0.2600 17,349 -0.01(-1.89%)
Mar 02, 2021 0.2800 0.2900 0.2600 0.2650 18,540 -0.02(-5.36%)
Mar 01, 2021 0.2800 0.2800 0.2600 0.2800 6,824 +0.00(+0.00%)
Feb 26, 2021 0.2511 0.2890 0.2500 0.2800 134,500 +0.02(+5.66%)
Feb 25, 2021 0.2700 0.3000 0.2650 0.2650 26,614 -0.02(-5.36%)
Feb 24, 2021 0.3000 0.3000 0.2650 0.2800 28,353 +0.00(+0.00%)
Feb 23, 2021 0.2900 0.3000 0.2650 0.2800 36,393 -0.01(-3.55%)
Feb 22, 2021 0.3200 0.3299 0.2700 0.2903 27,378 -0.01(-3.23%)
Feb 19, 2021 0.3100 0.3100 0.2626 0.3000 19,300 +0.00(+0.00%)
Feb 18, 2021 0.3300 0.3300 0.2510 0.3000 116,196 -0.02(-6.10%)
Feb 17, 2021 0.3100 0.3300 0.2902 0.3195 142,557 +0.03(+10.10%)
Feb 16, 2021 0.3095 0.3300 0.2800 0.2902 44,726 +0.01(+3.27%)
Feb 12, 2021 0.2999 0.3100 0.2700 0.2810 171,000 -0.00(-0.43%)
Feb 11, 2021 0.3100 0.3100 0.2510 0.2822 35,271 +0.00(+1.29%)
Feb 10, 2021 0.2901 0.3100 0.2701 0.2786 88,427 -0.01(-3.93%)
Feb 09, 2021 0.3000 0.3000 0.2701 0.2900 33,009 -0.01(-3.04%)
Feb 08, 2021 0.3101 0.3300 0.2465 0.2991 80,379 +0.01(+3.10%)
Feb 05, 2021 0.3300 0.3300 0.2510 0.2901 78,000 -0.01(-3.94%)
Feb 04, 2021 0.2900 0.3250 0.2500 0.3020 101,394 +0.02(+8.17%)
Feb 03, 2021 0.3233 0.3300 0.2125 0.2792 85,505 -0.04(-11.79%)
Feb 02, 2021 0.3285 0.3300 0.3010 0.3165 3,600 -0.00(-1.09%)
Feb 01, 2021 0.3155 0.3300 0.2500 0.3200 235,559 +0.00(+0.00%)
Jan 29, 2021 0.3295 0.3410 0.3155 0.3200 29,600 -0.01(-2.88%)
Jan 28, 2021 0.3285 0.3500 0.3143 0.3295 29,929 +0.02(+6.12%)
Jan 27, 2021 0.3500 0.3500 0.3060 0.3105 57,745 -0.04(-11.29%)
Jan 26, 2021 0.3500 0.3500 0.3050 0.3500 115,326 +0.01(+2.94%)
Jan 25, 2021 0.3150 0.3500 0.3000 0.3400 86,091 -0.01(-2.58%)
Jan 22, 2021 0.2700 0.3499 0.2600 0.3490 246,900 +0.08(+29.26%)
Jan 21, 2021 0.3090 0.3090 0.2500 0.2700 36,672 +0.02(+6.51%)
Jan 20, 2021 0.2500 0.2999 0.2500 0.2535 67,538 +0.00(+0.40%)
Jan 19, 2021 0.2200 0.3000 0.2200 0.2525 33,375 +0.02(+9.78%)
Jan 15, 2021 0.2800 0.2800 0.2000 0.2300 229,800 -0.03(-11.54%)
Jan 14, 2021 0.2725 0.2800 0.2600 0.2600 221,804 -0.01(-1.89%)
Jan 13, 2021 0.2455 0.3335 0.2455 0.2650 82,216 -0.00(-1.49%)
Jan 12, 2021 0.3850 0.4000 0.2000 0.2690 495,316 -0.12(-30.13%)
Jan 11, 2021 0.2679 0.4295 0.2500 0.3850 556,036 +0.15(+67.32%)
Jan 08, 2021 0.1495 0.2350 0.1495 0.2301 324,700 +0.08(+54.74%)
Jan 07, 2021 0.1275 0.1490 0.1200 0.1487 92,514 +0.02(+18.86%)
Jan 06, 2021 0.1488 0.1489 0.1251 0.1251 45,290 +0.00(+2.12%)
Jan 05, 2021 0.1500 0.1635 0.1140 0.1225 327,605 -0.03(-18.33%)
Jan 04, 2021 0.1320 0.1680 0.1300 0.1500 82,957 +0.03(+29.98%)
Dec 31, 2020 0.1154 0.1154 0.1154 190,284 -0.02(-12.24%)
Dec 30, 2020 0.1225 0.1700 0.1151 0.1315 190,284 +0.02(+16.37%)
Dec 29, 2020 0.1226 0.1635 0.1130 0.1130 65,918 -0.01(-5.91%)
Dec 28, 2020 0.1685 0.1685 0.1201 0.1201 125,182 -0.01(-7.62%)
Dec 24, 2020 0.1400 0.1400 0.1300 0.1300 2,600 +0.00(+0.00%)
Dec 23, 2020 0.1125 0.1700 0.1125 0.1300 14,860 +0.01(+8.33%)
Dec 22, 2020 0.1490 0.1645 0.1200 0.1200 80,554 -0.01(-7.69%)
Dec 21, 2020 0.1100 0.1300 0.1051 0.1300 95,320 +0.01(+4.00%)
Dec 18, 2020 0.1300 0.1300 0.1200 0.1250 19,000 -0.00(-2.34%)
Dec 17, 2020 0.1100 0.1295 0.1060 0.1280 75,443 +0.02(+14.29%)
Dec 16, 2020 0.1295 0.1295 0.1100 0.1120 367,567 -0.01(-9.09%)
Dec 15, 2020 0.1203 0.1248 0.1111 0.1232 34,402 +0.01(+8.55%)
Dec 14, 2020 0.1350 0.1350 0.1130 0.1135 127,358 -0.01(-11.67%)
Dec 11, 2020 0.1200 0.1288 0.1200 0.1285 60,800 +0.01(+11.74%)
Dec 10, 2020 0.1140 0.1230 0.1110 0.1150 38,325 +0.01(+9.32%)
Dec 09, 2020 0.1163 0.1163 0.1052 0.1052 17,029 -0.01(-5.40%)
Dec 08, 2020 0.1200 0.1200 0.1000 0.1112 166,822 -0.01(-7.26%)
Dec 07, 2020 0.1250 0.1250 0.1010 0.1199 46,258 +0.00(+0.33%)
Dec 04, 2020 0.1195 0.1263 0.1195 0.1195 91,100 -0.00(-0.42%)
Dec 03, 2020 0.1010 0.1200 0.1010 0.1200 205,051 +0.01(+8.11%)
Dec 02, 2020 0.1100 0.1199 0.1011 0.1110 15,100 +0.00(+0.91%)
Dec 01, 2020 0.1100 0.1189 0.1060 0.1100 217,344 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1350 0.1065 0.1100 38,192 -0.01(-7.95%)
Nov 27, 2020 0.1127 0.1195 0.1010 0.1195 22,700 +0.00(+0.08%)
Nov 25, 2020 0.1285 0.1285 0.1000 0.1194 55,300 +0.00(+0.00%)
Nov 24, 2020 0.1001 0.1200 0.1001 0.1194 24,128 +0.01(+8.84%)
Nov 23, 2020 0.1282 0.1282 0.1000 0.1097 131,633 -0.01(-4.61%)
Nov 20, 2020 0.1001 0.1282 0.1000 0.1150 9,900 -0.00(-4.17%)
Nov 19, 2020 0.1153 0.1282 0.1010 0.1200 13,850 +0.01(+14.07%)
Nov 18, 2020 0.1230 0.1230 0.1050 0.1052 70,543 -0.00(-0.94%)
Nov 17, 2020 0.1050 0.1062 0.1050 0.1062 34,427 +0.00(+1.14%)
Nov 16, 2020 0.1185 0.1185 0.1050 0.1050 6,100 -0.00(-2.69%)
Nov 13, 2020 0.1211 0.1211 0.1050 0.1079 46,300 -0.00(-1.91%)
Nov 12, 2020 0.1212 0.1299 0.1100 0.1100 15,960 +0.00(+4.66%)
Nov 11, 2020 0.1158 0.1158 0.1051 0.1051 28,560 -0.01(-9.71%)
Nov 10, 2020 0.1200 0.1200 0.1100 0.1164 13,571 +0.01(+8.28%)
Nov 09, 2020 0.1099 0.1100 0.1020 0.1075 36,566 +0.00(+2.28%)
Nov 06, 2020 0.1068 0.1068 0.1051 0.1051 6,200 -0.00(-4.45%)
Nov 05, 2020 0.1061 0.1100 0.1051 0.1100 7,300 +0.00(+0.00%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 -0.00(-3.17%)
Nov 02, 2020 0.1200 0.1200 0.1071 0.1136 2,559 -0.01(-5.25%)
Oct 30, 2020 0.1141 0.1199 0.1110 0.1199 5,300 +0.01(+7.92%)
Oct 29, 2020 0.1200 0.1200 0.1111 0.1111 32,446 +0.00(+0.09%)
Oct 28, 2020 0.1128 0.1200 0.1110 0.1110 77,825 -0.00(-1.60%)
Oct 27, 2020 0.1147 0.1200 0.1128 0.1128 6,470 -0.01(-6.23%)
Oct 26, 2020 0.1211 0.1211 0.1110 0.1203 10,930 -0.00(-1.15%)
Oct 23, 2020 0.1217 0.1217 0.1217 0.1217 900 +0.01(+9.15%)
Oct 22, 2020 0.1115 0.1115 0.1115 0.1115 800 +0.00(+4.21%)
Oct 21, 2020 0.1106 0.1106 0.1050 0.1070 90,815 +0.00(+0.00%)
Oct 20, 2020 0.1163 0.1163 0.1065 0.1070 17,309 -0.01(-10.83%)
Oct 19, 2020 0.1248 0.1248 0.1200 0.1200 1,751 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1200 0.1088 0.1200 40,500 +0.01(+11.32%)
Oct 15, 2020 0.1100 0.1100 0.1078 0.1078 1,545 -0.00(-1.91%)
Oct 14, 2020 0.1099 0.1099 0.1084 0.1099 7,207 +0.00(+4.67%)
Oct 13, 2020 0.1068 0.1068 0.1050 0.1050 2,400 -0.00(-0.47%)
Oct 12, 2020 0.1100 0.1200 0.1011 0.1055 25,050 -0.01(-6.55%)
Oct 09, 2020 0.1111 0.1300 0.1110 0.1129 11,300 -0.02(-13.15%)
Oct 08, 2020 0.1540 0.1540 0.1001 0.1300 44,647 +0.02(+18.18%)
Oct 07, 2020 0.1200 0.1200 0.1000 0.1100 43,045 +0.00(+0.00%)
Oct 06, 2020 0.1100 0.1200 0.1000 0.1100 49,976 -0.00(-2.65%)
Oct 05, 2020 0.1010 0.1209 0.0810 0.1130 67,410 +0.00(+1.80%)
Oct 02, 2020 0.1300 0.1300 0.1110 0.1110 23,700 -0.01(-9.39%)
Oct 01, 2020 0.1350 0.1399 0.1195 0.1225 18,520 -0.01(-5.04%)
Sep 30, 2020 0.1100 0.1309 0.1100 0.1290 79,090 +0.02(+17.27%)
Sep 29, 2020 0.1290 0.1290 0.1100 0.1100 48,811 -0.00(-1.61%)
Sep 28, 2020 0.1101 0.1150 0.1100 0.1118 26,258 -0.00(-2.70%)
Sep 25, 2020 0.1290 0.1294 0.1055 0.1149 164,500 +0.00(+0.09%)
Sep 24, 2020 0.1185 0.1185 0.0881 0.1148 979,001 -0.01(-11.28%)
Sep 23, 2020 0.1190 0.1294 0.0870 0.1294 98,823 -0.00(-0.08%)
Sep 22, 2020 0.1195 0.1295 0.1195 0.1295 1,233 +0.03(+29.50%)
Sep 21, 2020 0.0800 0.1195 0.0800 0.1000 75,871 -0.00(-1.09%)
Sep 18, 2020 0.1099 0.1300 0.1010 0.1011 75,300 +0.00(+0.10%)
Sep 17, 2020 0.1101 0.1190 0.1010 0.1010 19,620 -0.01(-8.18%)
Sep 16, 2020 0.1190 0.1190 0.1100 0.1100 107,564 +0.00(+0.00%)
Sep 15, 2020 0.1395 0.1395 0.1008 0.1100 83,005 +0.00(+1.20%)
Sep 14, 2020 0.1289 0.1289 0.1087 0.1087 51,809 -0.01(-6.45%)
Sep 11, 2020 0.1162 0.1162 0.1162 0.1162 2,000 +0.01(+6.90%)
Sep 10, 2020 0.1290 0.1290 0.1020 0.1087 6,550 -0.01(-7.09%)
Sep 09, 2020 0.1290 0.1290 0.1080 0.1170 74,281 -0.01(-4.41%)
Sep 08, 2020 0.1239 0.1395 0.1100 0.1224 50,965 +0.01(+9.19%)
Sep 04, 2020 0.1150 0.1150 0.1020 0.1121 7,300 +0.00(+0.54%)
Sep 03, 2020 0.1150 0.1150 0.0885 0.1115 64,640 +0.00(+1.36%)
Sep 02, 2020 0.1273 0.1374 0.0850 0.1100 619,291 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.