Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

0.0011 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1395 0.1395 0.1066 0.1100 53,860 +0.00(+0.00%)
Aug 28, 2020 0.1245 0.1245 0.1034 0.1100 154,600 -0.00(-3.93%)
Aug 27, 2020 0.1195 0.1195 0.1047 0.1145 8,286 +0.00(+3.62%)
Aug 26, 2020 0.1290 0.1290 0.1105 0.1105 29,600 +0.01(+5.24%)
Aug 25, 2020 0.1216 0.1280 0.1050 0.1050 74,288 -0.01(-8.70%)
Aug 24, 2020 0.1095 0.1150 0.1000 0.1150 81,986 +0.01(+5.02%)
Aug 21, 2020 0.1330 0.1360 0.1000 0.1095 315,800 +0.01(+5.49%)
Aug 20, 2020 0.1355 0.1355 0.1038 0.1038 30,572 -0.01(-10.52%)
Aug 19, 2020 0.1200 0.1220 0.1000 0.1160 230,417 +0.01(+4.98%)
Aug 18, 2020 0.1000 0.1420 0.1000 0.1105 157,309 +0.01(+14.51%)
Aug 17, 2020 0.1182 0.1495 0.0818 0.0965 606,958 -0.03(-25.83%)
Aug 14, 2020 0.1275 0.1670 0.1113 0.1301 221,600 -0.00(-3.34%)
Aug 13, 2020 0.1100 0.1600 0.1100 0.1346 58,140 -0.02(-13.16%)
Aug 12, 2020 0.1600 0.1690 0.1500 0.1550 31,801 +0.01(+3.33%)
Aug 11, 2020 0.1640 0.1699 0.1500 0.1500 59,158 -0.01(-7.41%)
Aug 10, 2020 0.1501 0.1640 0.1501 0.1620 4,300 +0.01(+3.51%)
Aug 07, 2020 0.1500 0.1640 0.1500 0.1565 19,300 -0.00(-2.19%)
Aug 06, 2020 0.1611 0.1680 0.1600 0.1600 67,140 -0.00(-2.50%)
Aug 05, 2020 0.1644 0.1700 0.1641 0.1641 14,995 -0.00(-0.49%)
Aug 04, 2020 0.1764 0.1764 0.1601 0.1649 76,642 -0.00(-0.06%)
Aug 03, 2020 0.1641 0.1770 0.1641 0.1650 50,422 -0.00(-0.30%)
Jul 31, 2020 0.1635 0.1700 0.1635 0.1655 152,300 -0.00(-2.47%)
Jul 30, 2020 0.1697 0.1717 0.1697 0.1697 20,651 -0.00(-2.30%)
Jul 29, 2020 0.1750 0.1800 0.1670 0.1737 35,548 -0.01(-3.50%)
Jul 28, 2020 0.1750 0.1800 0.1700 0.1800 3,500 +0.01(+7.78%)
Jul 27, 2020 0.1800 0.1800 0.1640 0.1670 57,107 +0.00(+0.48%)
Jul 24, 2020 0.1790 0.1800 0.1640 0.1662 51,900 +0.00(+1.65%)
Jul 23, 2020 0.1879 0.1879 0.1635 0.1635 44,847 -0.02(-11.14%)
Jul 22, 2020 0.1879 0.1879 0.1730 0.1840 17,771 +0.00(+1.32%)
Jul 21, 2020 0.1879 0.1879 0.1700 0.1816 29,870 +0.00(+0.89%)
Jul 20, 2020 0.1800 0.1800 0.1700 0.1800 32,047 +0.01(+4.17%)
Jul 17, 2020 0.1714 0.1792 0.1700 0.1728 28,400 +0.00(+1.29%)
Jul 16, 2020 0.1714 0.1769 0.1690 0.1706 33,264 -0.01(-3.62%)
Jul 15, 2020 0.1700 0.1770 0.1700 0.1770 11,600 +0.00(+1.61%)
Jul 14, 2020 0.1798 0.1799 0.1690 0.1742 82,612 +0.00(+1.87%)
Jul 13, 2020 0.1819 0.1820 0.1710 0.1710 55,033 -0.01(-5.99%)
Jul 10, 2020 0.1752 0.1875 0.1751 0.1819 81,800 -0.00(-0.76%)
Jul 09, 2020 0.1865 0.1865 0.1833 0.1833 5,098 +0.01(+3.33%)
Jul 08, 2020 0.1892 0.1892 0.1710 0.1774 54,612 +0.01(+3.08%)
Jul 07, 2020 0.1750 0.1800 0.1721 0.1721 38,950 -0.01(-4.39%)
Jul 06, 2020 0.1885 0.1885 0.1750 0.1800 23,671 -0.00(-2.44%)
Jul 02, 2020 0.1884 0.1884 0.1755 0.1845 3,800 +0.00(+2.50%)
Jul 01, 2020 0.1800 0.1885 0.1800 0.1800 24,072 +0.00(+1.93%)
Jun 30, 2020 0.1700 0.1766 0.1700 0.1766 10,000 +0.00(+2.50%)
Jun 29, 2020 0.1660 0.1723 0.1660 0.1723 12,223 +0.00(+1.89%)
Jun 26, 2020 0.1738 0.1790 0.1691 0.1691 3,600 -0.01(-5.00%)
Jun 25, 2020 0.1766 0.1790 0.1710 0.1780 145,466 +0.01(+4.09%)
Jun 24, 2020 0.1665 0.1780 0.1665 0.1710 61,499 -0.00(-1.72%)
Jun 23, 2020 0.1750 0.1750 0.1650 0.1740 15,370 -0.00(-0.57%)
Jun 22, 2020 0.1750 0.1750 0.1685 0.1750 6,568 +0.00(+0.00%)
Jun 19, 2020 0.1525 0.1801 0.1500 0.1750 282,700 +0.01(+6.71%)
Jun 18, 2020 0.1795 0.1795 0.1630 0.1640 270,350 -0.01(-6.29%)
Jun 17, 2020 0.1795 0.1795 0.1630 0.1750 40,628 +0.00(+0.75%)
Jun 16, 2020 0.1895 0.1895 0.1650 0.1737 80,135 -0.01(-3.50%)
Jun 15, 2020 0.1800 0.1800 0.1800 0.1800 22,365 -0.01(-2.96%)
Jun 12, 2020 0.1640 0.1900 0.1640 0.1855 36,900 +0.01(+3.46%)
Jun 11, 2020 0.1875 0.1900 0.1693 0.1793 114,112 -0.01(-4.42%)
Jun 10, 2020 0.2125 0.2125 0.1876 0.1876 96,686 -0.02(-10.15%)
Jun 09, 2020 0.2049 0.2149 0.1930 0.2088 78,065 -0.00(-0.48%)
Jun 08, 2020 0.1950 0.2100 0.1636 0.2098 214,524 +0.02(+12.19%)
Jun 05, 2020 0.1995 0.1995 0.1670 0.1870 99,200 +0.01(+3.89%)
Jun 04, 2020 0.1890 0.2077 0.1603 0.1800 101,456 +0.00(+0.00%)
Jun 03, 2020 0.1979 0.1979 0.1665 0.1800 88,911 +0.01(+5.88%)
Jun 02, 2020 0.1852 0.2075 0.1700 0.1700 353,482 -0.04(-17.23%)
Jun 01, 2020 0.2340 0.2340 0.2002 0.2054 49,713 -0.01(-5.48%)
May 29, 2020 0.2150 0.2425 0.2141 0.2173 61,500 -0.02(-8.51%)
May 28, 2020 0.2600 0.2600 0.2225 0.2375 54,681 -0.01(-4.81%)
May 27, 2020 0.2688 0.2688 0.2400 0.2495 64,743 +0.01(+3.96%)
May 26, 2020 0.2190 0.2688 0.2190 0.2400 178,373 +0.03(+14.56%)
May 22, 2020 0.2200 0.2200 0.2002 0.2095 78,500 +0.01(+4.65%)
May 21, 2020 0.2150 0.2150 0.2000 0.2002 41,198 -0.00(-0.79%)
May 20, 2020 0.2000 0.2100 0.1990 0.2018 225,959 +0.00(+1.41%)
May 19, 2020 0.1928 0.1990 0.1800 0.1990 67,823 +0.02(+12.11%)
May 18, 2020 0.1450 0.1790 0.1450 0.1775 235,885 +0.03(+22.41%)
May 15, 2020 0.1495 0.1495 0.1301 0.1450 199,300 -0.00(-3.01%)
May 14, 2020 0.1301 0.1495 0.1301 0.1495 242,916 +0.02(+13.00%)
May 13, 2020 0.1462 0.1462 0.1310 0.1323 494,961 -0.01(-7.48%)
May 12, 2020 0.1501 0.1660 0.1300 0.1430 233,597 -0.01(-4.98%)
May 11, 2020 0.1505 0.1665 0.1500 0.1505 155,023 -0.00(-2.90%)
May 08, 2020 0.1540 0.1795 0.1515 0.1550 296,400 -0.00(-1.65%)
May 07, 2020 0.1700 0.1880 0.1576 0.1576 279,610 -0.02(-13.50%)
May 06, 2020 0.1810 0.1868 0.1700 0.1822 83,989 +0.00(+0.72%)
May 05, 2020 0.1790 0.2000 0.1700 0.1809 123,419 +0.00(+0.50%)
May 04, 2020 0.2000 0.2000 0.1800 0.1800 77,618 -0.01(-5.26%)
May 01, 2020 0.2000 0.2000 0.1800 0.1900 346,500 -0.01(-5.00%)
Apr 30, 2020 0.2150 0.2150 0.2000 0.2000 110,320 -0.01(-6.98%)
Apr 29, 2020 0.2015 0.2225 0.2010 0.2150 83,559 +0.01(+7.23%)
Apr 28, 2020 0.2200 0.2300 0.2005 0.2005 51,640 -0.01(-4.52%)
Apr 27, 2020 0.2200 0.2200 0.2100 0.2100 150,967 -0.01(-4.55%)
Apr 24, 2020 0.2100 0.2200 0.2100 0.2200 35,600 +0.01(+4.02%)
Apr 23, 2020 0.2175 0.2175 0.2001 0.2115 34,984 -0.01(-3.86%)
Apr 22, 2020 0.2294 0.2480 0.2150 0.2200 56,220 -0.01(-4.18%)
Apr 21, 2020 0.2334 0.2400 0.2296 0.2296 27,075 -0.01(-4.93%)
Apr 20, 2020 0.2490 0.2490 0.2210 0.2415 33,368 +0.01(+5.00%)
Apr 17, 2020 0.2210 0.2452 0.2210 0.2300 13,000 -0.01(-5.51%)
Apr 16, 2020 0.2500 0.2500 0.2050 0.2434 187,215 +0.01(+5.83%)
Apr 15, 2020 0.2599 0.2599 0.2300 0.2300 24,914 -0.02(-8.91%)
Apr 14, 2020 0.2433 0.2690 0.2433 0.2525 16,056 -0.00(-1.37%)
Apr 13, 2020 0.2550 0.2675 0.2000 0.2560 46,185 -0.01(-2.66%)
Apr 09, 2020 0.2500 0.2690 0.2500 0.2630 16,700 -0.01(-2.23%)
Apr 08, 2020 0.2510 0.2690 0.2500 0.2690 6,500 -0.00(-0.19%)
Apr 07, 2020 0.2700 0.2700 0.2505 0.2695 11,270 +0.01(+3.65%)
Apr 06, 2020 0.2610 0.2700 0.2500 0.2600 45,200 -0.01(-3.70%)
Apr 03, 2020 0.2800 0.2800 0.2610 0.2700 7,300 -0.01(-2.53%)
Apr 02, 2020 0.2600 0.2770 0.2600 0.2770 34,157 +0.02(+7.41%)
Apr 01, 2020 0.2500 0.2600 0.2500 0.2579 26,285 +0.00(+0.04%)
Mar 31, 2020 0.2745 0.2745 0.2465 0.2578 25,716 +0.01(+3.12%)
Mar 30, 2020 0.2960 0.2988 0.2500 0.2500 54,150 -0.03(-10.71%)
Mar 27, 2020 0.3940 0.3940 0.2101 0.2800 81,400 +0.03(+12.22%)
Mar 26, 2020 0.2000 0.2495 0.1908 0.2495 31,941 +0.06(+31.32%)
Mar 25, 2020 0.1800 0.2200 0.1800 0.1900 45,836 +0.01(+5.56%)
Mar 24, 2020 0.1939 0.1939 0.1715 0.1800 27,955 -0.01(-7.17%)
Mar 23, 2020 0.2000 0.2000 0.1710 0.1939 19,280 -0.00(-1.67%)
Mar 20, 2020 0.1601 0.2000 0.1601 0.1972 95,800 -0.00(-1.40%)
Mar 19, 2020 0.2060 0.2060 0.1801 0.2000 27,167 -0.00(-2.44%)
Mar 18, 2020 0.2150 0.2200 0.2000 0.2050 58,731 -0.01(-2.38%)
Mar 17, 2020 0.2749 0.2749 0.2000 0.2100 45,820 -0.01(-5.83%)
Mar 16, 2020 0.2600 0.2600 0.2003 0.2230 37,774 -0.04(-14.23%)
Mar 13, 2020 0.2100 0.2600 0.1995 0.2600 146,900 +0.10(+62.50%)
Mar 12, 2020 0.2090 0.2090 0.1600 0.1600 112,479 -0.04(-20.79%)
Mar 11, 2020 0.2005 0.2400 0.1788 0.2020 215,638 -0.04(-16.11%)
Mar 10, 2020 0.2300 0.2450 0.2055 0.2408 118,355 -0.00(-1.71%)
Mar 09, 2020 0.2500 0.2504 0.2000 0.2450 155,679 -0.01(-2.00%)
Mar 06, 2020 0.2600 0.2800 0.2500 0.2500 155,000 -0.01(-3.85%)
Mar 05, 2020 0.2500 0.2800 0.2500 0.2600 52,385 -0.00(-1.14%)
Mar 04, 2020 0.2950 0.2950 0.2550 0.2630 50,168 -0.01(-2.59%)
Mar 03, 2020 0.2650 0.2700 0.2500 0.2700 107,427 +0.01(+3.85%)
Mar 02, 2020 0.2500 0.2700 0.2500 0.2600 40,621 +0.00(+0.00%)
Feb 28, 2020 0.2635 0.2660 0.2500 0.2600 354,300 -0.01(-2.62%)
Feb 27, 2020 0.2679 0.2700 0.2600 0.2670 32,789 +0.00(+0.38%)
Feb 26, 2020 0.2618 0.2679 0.2600 0.2660 25,415 -0.00(-0.11%)
Feb 25, 2020 0.2602 0.2663 0.2600 0.2663 55,700 +0.01(+2.03%)
Feb 24, 2020 0.2640 0.2679 0.2600 0.2610 65,933 -0.01(-1.99%)
Feb 21, 2020 0.2643 0.2679 0.2500 0.2663 52,400 +0.00(+0.76%)
Feb 20, 2020 0.2689 0.2700 0.2500 0.2643 42,381 -0.00(-0.64%)
Feb 19, 2020 0.2765 0.2849 0.2500 0.2660 80,430 -0.01(-4.32%)
Feb 18, 2020 0.3050 0.3050 0.2750 0.2780 51,680 -0.00(-1.59%)
Feb 14, 2020 0.2699 0.2899 0.2699 0.2825 76,800 +0.01(+5.45%)
Feb 13, 2020 0.2796 0.2796 0.2650 0.2679 11,704 +0.00(+1.09%)
Feb 12, 2020 0.2899 0.2900 0.2650 0.2650 45,128 -0.02(-5.36%)
Feb 11, 2020 0.2680 0.2801 0.2680 0.2800 30,598 +0.01(+4.48%)
Feb 10, 2020 0.2916 0.2916 0.2680 0.2680 38,300 +0.00(+1.13%)
Feb 07, 2020 0.2650 0.2960 0.2650 0.2650 57,200 -0.01(-2.57%)
Feb 06, 2020 0.2749 0.2749 0.2624 0.2720 57,148 -0.01(-2.47%)
Feb 05, 2020 0.2708 0.2890 0.2600 0.2789 68,835 +0.00(+1.42%)
Feb 04, 2020 0.2800 0.2800 0.2600 0.2750 172,617 -0.01(-3.17%)
Feb 03, 2020 0.3000 0.3100 0.2600 0.2840 94,820 -0.02(-5.33%)
Jan 31, 2020 0.3100 0.3100 0.3000 0.3000 101,300 +0.00(+0.00%)
Jan 30, 2020 0.2650 0.3023 0.2650 0.3000 185,404 +0.01(+2.67%)
Jan 29, 2020 0.2650 0.2922 0.2650 0.2922 58,162 +0.03(+10.68%)
Jan 28, 2020 0.3000 0.3000 0.2640 0.2640 39,820 -0.01(-2.22%)
Jan 27, 2020 0.2776 0.3100 0.2600 0.2700 101,740 -0.00(-0.07%)
Jan 24, 2020 0.2625 0.3100 0.2625 0.2702 65,200 -0.01(-3.50%)
Jan 23, 2020 0.2800 0.2800 0.2675 0.2800 29,715 +0.00(+0.00%)
Jan 22, 2020 0.2685 0.2900 0.2685 0.2800 110,158 +0.01(+4.28%)
Jan 21, 2020 0.2850 0.2999 0.2685 0.2685 112,370 -0.02(-5.79%)
Jan 17, 2020 0.2850 0.3000 0.2850 0.2850 18,600 +0.00(+0.00%)
Jan 16, 2020 0.3249 0.3249 0.2802 0.2850 49,108 -0.01(-4.97%)
Jan 15, 2020 0.3100 0.3100 0.2807 0.2999 47,003 +0.02(+7.11%)
Jan 14, 2020 0.2800 0.2900 0.2800 0.2800 83,750 +0.00(+0.00%)
Jan 13, 2020 0.2800 0.3025 0.2800 0.2800 138,297 -0.01(-1.82%)
Jan 10, 2020 0.2850 0.3050 0.2850 0.2852 56,600 -0.01(-4.42%)
Jan 09, 2020 0.2850 0.3100 0.2850 0.2984 24,120 +0.02(+6.57%)
Jan 08, 2020 0.3170 0.3200 0.2800 0.2800 69,124 -0.03(-10.26%)
Jan 07, 2020 0.3390 0.3390 0.3100 0.3120 18,180 -0.02(-5.40%)
Jan 06, 2020 0.3500 0.3500 0.3002 0.3298 43,044 -0.01(-3.00%)
Jan 03, 2020 0.3350 0.3500 0.3350 0.3400 25,000 +0.01(+3.03%)
Jan 02, 2020 0.3075 0.3500 0.3005 0.3300 29,460 +0.02(+6.45%)
Dec 31, 2019 0.3200 0.3200 0.3000 0.3100 78,900 -0.03(-7.46%)
Dec 30, 2019 0.3500 0.3500 0.3350 0.3350 14,581 +0.02(+4.69%)
Dec 27, 2019 0.3300 0.3500 0.3200 0.3200 37,000 -0.01(-3.03%)
Dec 26, 2019 0.3200 0.3300 0.3200 0.3300 47,624 +0.01(+3.13%)
Dec 24, 2019 0.3000 0.3200 0.2950 0.3200 37,000 +0.01(+1.91%)
Dec 23, 2019 0.2800 0.3200 0.2800 0.3140 17,470 +0.03(+12.14%)
Dec 20, 2019 0.3000 0.3000 0.2800 0.2800 60,400 -0.02(-6.04%)
Dec 19, 2019 0.2980 0.2980 0.2800 0.2980 41,385 +0.00(+0.00%)
Dec 18, 2019 0.3100 0.3100 0.2900 0.2980 47,309 -0.00(-0.67%)
Dec 17, 2019 0.3000 0.3000 0.2600 0.3000 35,695 +0.03(+13.21%)
Dec 16, 2019 0.2750 0.2999 0.2650 0.2650 19,880 -0.01(-2.21%)
Dec 13, 2019 0.2900 0.3000 0.2650 0.2710 25,900 -0.01(-3.21%)
Dec 12, 2019 0.2560 0.3000 0.2560 0.2800 33,263 +0.00(+0.00%)
Dec 11, 2019 0.2660 0.3000 0.2660 0.2800 70,013 -0.01(-3.45%)
Dec 10, 2019 0.2900 0.3020 0.2700 0.2900 226,256 -0.02(-6.45%)
Dec 09, 2019 0.3100 0.3100 0.2820 0.3100 19,087 +0.00(+0.00%)
Dec 06, 2019 0.3300 0.3300 0.3100 0.3100 4,400 +0.00(+0.00%)
Dec 05, 2019 0.3100 0.3100 0.2800 0.3100 29,104 +0.00(+0.00%)
Dec 04, 2019 0.3195 0.3267 0.3000 0.3100 31,721 +0.00(+0.00%)
Dec 03, 2019 0.3100 0.3300 0.3100 0.3100 25,605 +0.00(+0.00%)
Dec 02, 2019 0.2800 0.3200 0.2800 0.3100 56,099 +0.01(+3.33%)
Nov 29, 2019 0.3000 0.3000 0.2800 0.3000 10,400 +0.00(+0.00%)
Nov 27, 2019 0.3200 0.3400 0.2800 0.3000 54,800 -0.01(-3.23%)
Nov 26, 2019 0.3100 0.3200 0.3100 0.3100 19,437 +0.00(+0.00%)
Nov 25, 2019 0.3100 0.3100 0.2800 0.3100 110,032 -0.01(-1.59%)
Nov 22, 2019 0.3200 0.3200 0.3000 0.3150 34,000 -0.01(-1.56%)
Nov 21, 2019 0.3200 0.3200 0.2910 0.3200 18,200 +0.00(+0.00%)
Nov 20, 2019 0.2500 0.3200 0.2500 0.3200 58,464 +0.02(+6.67%)
Nov 19, 2019 0.3200 0.3200 0.3000 0.3000 29,115 +0.00(+0.00%)
Nov 18, 2019 0.3200 0.3200 0.3000 0.3000 44,700 -0.01(-3.23%)
Nov 15, 2019 0.3300 0.3300 0.3100 0.3100 69,900 -0.01(-3.13%)
Nov 14, 2019 0.3150 0.3300 0.3000 0.3200 29,800 +0.00(+0.00%)
Nov 13, 2019 0.3200 0.3300 0.3200 0.3200 9,213 +0.03(+10.34%)
Nov 12, 2019 0.3100 0.3100 0.2900 0.2900 33,301 -0.02(-6.45%)
Nov 11, 2019 0.3300 0.3300 0.2810 0.3100 47,355 +0.00(+0.00%)
Nov 08, 2019 0.3150 0.3300 0.3100 0.3100 18,200 +0.01(+3.30%)
Nov 07, 2019 0.3200 0.3200 0.3001 0.3001 23,819 -0.02(-5.92%)
Nov 06, 2019 0.2632 0.3200 0.2632 0.3190 7,235 +0.01(+2.90%)
Nov 05, 2019 0.2990 0.3100 0.2950 0.3100 8,500 +0.01(+3.33%)
Nov 04, 2019 0.2800 0.3400 0.2800 0.3000 88,290 +0.02(+7.14%)
Nov 01, 2019 0.3100 0.3100 0.2800 0.2800 49,200 -0.02(-8.20%)
Oct 31, 2019 0.3200 0.3200 0.3000 0.3050 30,187 +0.02(+8.93%)
Oct 30, 2019 0.3100 0.3200 0.2800 0.2800 78,994 -0.03(-9.68%)
Oct 29, 2019 0.2700 0.3200 0.2700 0.3100 14,980 +0.03(+10.71%)
Oct 28, 2019 0.2850 0.3200 0.2800 0.2800 52,716 -0.01(-4.44%)
Oct 25, 2019 0.3100 0.3100 0.2800 0.2930 190,900 -0.03(-8.44%)
Oct 24, 2019 0.3200 0.3200 0.3000 0.3200 23,666 -0.01(-3.03%)
Oct 23, 2019 0.3300 0.3300 0.3000 0.3300 34,425 +0.00(+0.00%)
Oct 22, 2019 0.3105 0.3450 0.3000 0.3300 33,399 +0.00(+0.00%)
Oct 21, 2019 0.3283 0.3400 0.3283 0.3300 8,818 +0.00(+1.07%)
Oct 18, 2019 0.3440 0.3440 0.3001 0.3265 82,900 -0.01(-3.97%)
Oct 17, 2019 0.3400 0.3600 0.3380 0.3400 47,794 +0.00(+0.00%)
Oct 16, 2019 0.3700 0.3770 0.3400 0.3400 37,749 -0.03(-8.11%)
Oct 15, 2019 0.3402 0.3700 0.3300 0.3700 121,358 +0.03(+8.76%)
Oct 14, 2019 0.3600 0.3600 0.3402 0.3402 8,129 -0.01(-2.80%)
Oct 11, 2019 0.3104 0.3600 0.3104 0.3500 13,900 +0.04(+12.76%)
Oct 10, 2019 0.3600 0.3700 0.3104 0.3104 38,634 -0.05(-13.78%)
Oct 09, 2019 0.3700 0.3700 0.3107 0.3600 15,120 -0.01(-2.68%)
Oct 08, 2019 0.3699 0.3700 0.3243 0.3699 32,083 -0.00(-1.28%)
Oct 07, 2019 0.4050 0.4050 0.3100 0.3747 41,761 +0.00(+1.27%)
Oct 04, 2019 0.3700 0.3700 0.3700 0.3700 2,000 -0.03(-7.50%)
Oct 03, 2019 0.3950 0.4000 0.3500 0.4000 52,049 +0.00(+0.00%)
Oct 02, 2019 0.3700 0.4000 0.3700 0.4000 45,400 +0.03(+8.11%)
Oct 01, 2019 0.3630 0.3730 0.3551 0.3700 45,600 +0.01(+2.78%)
Sep 30, 2019 0.3800 0.3840 0.3510 0.3600 78,342 -0.02(-5.26%)
Sep 27, 2019 0.3600 0.3805 0.3600 0.3800 49,000 +0.00(+0.00%)
Sep 26, 2019 0.3800 0.4000 0.3800 0.3800 32,540 -0.01(-2.56%)
Sep 25, 2019 0.4000 0.4000 0.3808 0.3900 20,943 -0.01(-2.50%)
Sep 24, 2019 0.4263 0.4263 0.4000 0.4000 31,625 -0.00(-0.62%)
Sep 23, 2019 0.4050 0.4050 0.3900 0.4025 81,695 +0.00(+0.63%)
Sep 20, 2019 0.4350 0.4350 0.3950 0.4000 71,000 -0.01(-2.44%)
Sep 19, 2019 0.3950 0.4200 0.3950 0.4100 52,325 +0.02(+4.86%)
Sep 18, 2019 0.3850 0.4174 0.3800 0.3910 74,936 +0.01(+1.56%)
Sep 17, 2019 0.4050 0.4050 0.3850 0.3850 19,670 -0.02(-3.75%)
Sep 16, 2019 0.3990 0.4200 0.3990 0.4000 96,554 +0.00(+0.00%)
Sep 13, 2019 0.4000 0.4000 0.3980 0.4000 67,100 +0.00(+0.15%)
Sep 12, 2019 0.3950 0.4000 0.3950 0.3994 47,900 +0.01(+2.15%)
Sep 11, 2019 0.3860 0.4000 0.3860 0.3910 34,260 -0.01(-1.36%)
Sep 10, 2019 0.4100 0.4100 0.3900 0.3964 21,858 -0.01(-3.32%)
Sep 09, 2019 0.3854 0.4100 0.3854 0.4100 37,959 +0.02(+6.38%)
Sep 06, 2019 0.3854 0.3854 0.3854 0.3854 1,800 -0.01(-3.65%)
Sep 05, 2019 0.3882 0.4198 0.3882 0.4000 16,140 +0.01(+3.04%)
Sep 04, 2019 0.3854 0.3882 0.3854 0.3882 1,620 -0.01(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.