Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Generations En (OP: SVRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.47 10.47 10.47 0 +0.47(+4.70%)
Aug 27, 2015 10.00 10.00 10.00 0 +0.86(+9.37%)
Aug 26, 2015 8.953 9.145 8.920 9.145 80,000 +0.34(+3.83%)
Aug 25, 2015 8.911 9.007 8.745 8.808 85,300 -0.06(-0.71%)
Aug 24, 2015 8.717 9.117 8.717 8.871 216,255 -0.68(-7.07%)
Aug 21, 2015 9.539 9.546 9.539 9.546 1,000 -0.43(-4.30%)
Aug 20, 2015 10.27 10.27 9.975 9.975 2,250 -0.87(-8.05%)
Aug 13, 2015 10.85 10.85 10.85 0 -0.31(-2.81%)
Aug 12, 2015 11.19 11.19 11.08 11.16 110,100 +0.72(+6.88%)
Aug 06, 2015 10.44 10.44 10.44 0 -1.06(-9.19%)
Jul 31, 2015 11.50 11.50 11.50 0 +1.19(+11.50%)
Jul 27, 2015 10.31 10.31 10.31 0 -0.66(-5.99%)
Jul 23, 2015 10.97 10.97 10.97 0 -0.55(-4.78%)
Jul 20, 2015 11.52 11.52 11.52 0 -0.28(-2.35%)
Jul 17, 2015 11.80 11.80 11.80 11.80 250 -0.64(-5.15%)
Jul 16, 2015 12.44 12.44 12.44 12.44 10,000 -0.33(-2.58%)
Jul 14, 2015 12.77 12.77 12.77 0 +0.33(+2.69%)
Jul 13, 2015 12.43 12.43 12.43 12.43 12,500 +0.44(+3.70%)
Jul 08, 2015 11.99 11.99 11.99 0 -0.22(-1.77%)
Jul 06, 2015 12.21 12.21 12.21 0 -0.74(-5.69%)
Jul 02, 2015 12.94 12.94 12.94 0 -0.05(-0.40%)
Jun 26, 2015 13.00 13.00 13.00 0 -0.19(-1.44%)
Jun 22, 2015 13.19 13.19 13.19 0 -0.33(-2.47%)
Jun 19, 2015 13.52 13.52 13.52 13.52 44,600 +0.05(+0.39%)
Jun 18, 2015 13.47 13.47 13.47 13.47 801 +0.06(+0.46%)
Jun 09, 2015 13.41 13.41 13.41 0 -0.13(-0.95%)
Jun 05, 2015 13.53 13.53 13.53 0 +0.06(+0.41%)
Jun 04, 2015 13.52 13.52 13.47 13.48 148,343 -0.37(-2.70%)
Jun 02, 2015 13.85 13.85 13.85 0 +0.54(+4.08%)
May 29, 2015 13.31 13.31 13.31 0 -1.21(-8.33%)
May 21, 2015 14.52 14.52 14.52 0 +0.27(+1.88%)
May 20, 2015 14.21 14.25 14.21 14.25 2,550 +0.05(+0.34%)
May 19, 2015 14.20 14.20 14.20 14.20 500 -0.62(-4.21%)
May 08, 2015 14.83 14.83 14.83 0 -0.94(-5.98%)
May 05, 2015 15.77 15.77 15.77 0 +0.81(+5.41%)
Apr 21, 2015 14.96 14.96 14.96 50 +0.93(+6.61%)
Apr 15, 2015 14.03 14.03 14.03 0 -0.06(-0.42%)
Apr 07, 2015 14.09 14.09 14.09 0 +1.37(+10.76%)
Apr 02, 2015 12.72 12.72 12.72 0 +0.00(+0.03%)
Mar 31, 2015 12.72 12.72 12.72 0 +1.11(+9.60%)
Mar 16, 2015 11.61 11.61 11.61 0 -0.98(-7.82%)
Mar 12, 2015 12.59 12.59 12.59 0 +0.27(+2.16%)
Mar 11, 2015 12.32 12.32 12.32 12.32 300 -0.76(-5.81%)
Mar 10, 2015 13.08 13.08 13.06 13.08 1,000 -0.71(-5.17%)
Mar 06, 2015 13.80 13.80 13.80 0 +0.35(+2.62%)
Feb 02, 2015 13.45 13.45 13.45 0 -0.30(-2.15%)
Jan 27, 2015 13.74 13.74 13.74 0 +1.68(+13.94%)
Jan 22, 2015 12.06 12.06 12.06 0 -1.61(-11.79%)
Dec 12, 2014 13.67 13.67 13.67 0 -0.07(-0.47%)
Dec 08, 2014 13.74 13.74 13.74 0 -1.41(-9.28%)
Dec 04, 2014 15.14 15.14 15.14 0 -0.70(-4.45%)
Dec 03, 2014 15.85 15.85 15.85 15.85 1,000 -5.16(-24.58%)
Nov 07, 2014 21.01 21.01 21.01 0 +2.50(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.