Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2015 33.90 33.90 33.90 0 +0.57(+1.71%)
Aug 03, 2015 33.33 33.33 33.33 0 +1.09(+3.38%)
Jun 12, 2015 32.24 32.24 32.24 0 -3.76(-10.44%)
May 12, 2015 36.00 36.00 36.00 0 +1.47(+4.26%)
May 08, 2015 34.53 34.53 34.53 0 -1.63(-4.51%)
Apr 08, 2015 36.16 36.16 36.16 0 +2.75(+8.23%)
Dec 16, 2014 33.41 33.41 33.41 0 -1.27(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.