Indicators

Techtronic Industries Ltd (OP: TTNDF )

12.26 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013		2.240	2.240	2.240	0	-0.06(-2.61%)
Jun 21, 2013	2.300	2.300	2.300	2.300	2,000	-0.07(-2.95%)
Jun 13, 2013	2.370	2.370	2.370	2.370	0	-0.16(-6.32%)
May 17, 2013	2.530	2.530	2.530	2.530	0	+0.03(+1.20%)
May 14, 2013		2.500	2.500	2.500	0	+0.17(+7.30%)
Apr 29, 2013		2.330	2.330	2.330	0	-0.07(-2.92%)
Apr 09, 2013	2.400	2.400	2.400	2.400	0	+0.17(+7.62%)
Mar 13, 2013		2.230	2.230	2.230	0	+0.05(+2.29%)
Mar 05, 2013		2.180	2.180	2.180	0	+0.20(+10.10%)
Feb 06, 2013		1.980	1.980	1.980	0	-0.02(-1.00%)
Jan 30, 2013		2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 17, 2013	2.000	2.000	2.000	2.000	0	+0.12(+6.38%)
Dec 18, 2012		1.880	1.880	1.880	0	-0.02(-1.05%)
Dec 07, 2012		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 06, 2012	1.900	1.900	1.900	1.900	4,500	+0.25(+15.15%)
Sep 20, 2012		1.650	1.650	1.650	0	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.