Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.06 +0.11 (+0.90%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Aug 30, 2005 2.380 2.380 2.380 2.380 52,000 +0.00(+0.00%)
Aug 29, 2005 2.380 2.380 2.380 2.380 18,000 +0.00(+0.00%)
Aug 26, 2005 2.380 2.380 2.380 2.380 4,000 -0.02(-0.83%)
Aug 25, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 24, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 23, 2005 2.400 2.420 2.400 2.400 1,000 +0.02(+0.74%)
Aug 22, 2005 2.382 2.550 2.382 2.382 9,750 +0.03(+1.38%)
Aug 19, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 18, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 17, 2005 2.350 2.350 2.350 2.350 2,668 -0.08(-3.29%)
Aug 16, 2005 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 15, 2005 2.430 2.520 2.430 2.430 30,220 +0.00(+0.00%)
Aug 12, 2005 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 11, 2005 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 10, 2005 2.430 2.430 2.430 2.430 6,000 +0.00(+0.00%)
Aug 09, 2005 2.430 2.430 2.430 2.430 6,000 +0.00(+0.00%)
Aug 08, 2005 2.430 2.430 2.430 2.430 6,000 +0.03(+1.25%)
Aug 05, 2005 2.400 2.400 2.400 2.400 5,000 -0.13(-5.14%)
Aug 04, 2005 2.530 2.530 2.530 2.530 40,000 +0.00(+0.00%)
Aug 03, 2005 2.530 2.530 2.530 2.530 66,000 +0.00(+0.00%)
Aug 02, 2005 2.530 2.530 2.530 2.530 66,000 +0.00(+0.00%)
Aug 01, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 29, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 28, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 27, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 26, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 25, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 22, 2005 2.530 2.530 2.530 2.530 80,000 +0.00(+0.00%)
Jul 21, 2005 2.530 2.530 2.530 2.530 80,000 +0.00(+0.00%)
Jul 20, 2005 2.530 2.530 2.530 2.530 5,000 -0.07(-2.69%)
Jul 19, 2005 2.600 2.600 2.600 2.600 64,000 +0.00(+0.00%)
Jul 18, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 15, 2005 2.600 2.600 2.600 2.600 36,000 +0.00(+0.00%)
Jul 14, 2005 2.600 2.600 2.600 2.600 36,000 +0.00(+0.00%)
Jul 13, 2005 2.600 2.600 2.600 2.600 36,000 +0.00(+0.00%)
Jul 12, 2005 2.600 2.600 2.600 2.600 5,000 +0.10(+3.96%)
Jul 11, 2005 2.501 2.501 2.501 2.501 26,000 +0.00(+0.00%)
Jul 08, 2005 2.501 2.501 2.501 2.501 26,000 +0.00(+0.00%)
Jul 07, 2005 2.501 2.501 2.501 2.501 26,000 +0.00(+0.00%)
Jul 06, 2005 2.501 2.501 2.501 2.501 0 +0.00(+0.00%)
Jul 05, 2005 2.501 2.501 2.501 2.501 0 +0.00(+0.00%)
Jul 01, 2005 2.501 2.501 2.501 2.501 0 +0.00(+0.00%)
Jun 30, 2005 2.501 2.501 2.501 2.501 26,000 +0.00(+0.00%)
Jun 29, 2005 2.501 2.501 2.501 2.501 26,000 -0.10(-3.81%)
Jun 28, 2005 2.600 2.600 2.450 2.600 10,500 +0.10(+4.00%)
Jun 27, 2005 2.500 2.500 2.500 2.500 96,500 +0.00(+0.00%)
Jun 24, 2005 2.500 2.500 2.500 2.500 96,500 +0.10(+4.17%)
Jun 23, 2005 2.400 2.400 2.303 2.400 155,000 +0.00(+0.00%)
Jun 22, 2005 2.400 2.400 2.303 2.400 155,000 +0.05(+2.13%)
Jun 21, 2005 2.350 2.350 2.295 2.350 150,286 +0.10(+4.44%)
Jun 20, 2005 2.250 2.250 2.250 2.250 28,500 +0.00(+0.00%)
Jun 17, 2005 2.250 2.250 2.250 2.250 28,500 +0.10(+4.65%)
Jun 16, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 15, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 14, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 13, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 10, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 09, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 08, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 07, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 06, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 03, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 02, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 01, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 31, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 27, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 26, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 25, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 24, 2005 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 23, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 20, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 19, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
May 17, 2005 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
May 16, 2005 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
May 13, 2005 2.150 2.150 2.150 2.150 800 -0.10(-4.44%)
May 12, 2005 2.250 2.250 2.250 2.250 15,500 +0.00(+0.00%)
May 11, 2005 2.250 2.250 2.250 2.250 15,500 +0.00(+0.00%)
May 10, 2005 2.250 2.250 2.250 2.250 15,500 +0.00(+0.00%)
May 09, 2005 2.250 2.250 2.250 2.250 15,500 +0.00(+0.00%)
May 06, 2005 2.250 2.250 2.250 2.250 2,000 +0.02(+0.90%)
May 05, 2005 2.230 2.230 2.230 2.230 2,500 +0.00(+0.00%)
May 04, 2005 2.230 2.230 2.230 2.230 2,500 -0.06(-2.62%)
May 03, 2005 2.290 2.350 2.290 2.290 1,150 +0.00(+0.00%)
May 02, 2005 2.290 2.350 2.290 2.290 1,150 +0.00(+0.00%)
Apr 29, 2005 2.290 2.350 2.290 2.290 1,150 +0.05(+2.23%)
Apr 28, 2005 2.240 2.240 2.240 2.240 16,000 +0.00(+0.00%)
Apr 27, 2005 2.240 2.240 2.240 2.240 16,000 +0.00(+0.00%)
Apr 26, 2005 2.240 2.240 2.240 2.240 16,000 -0.06(-2.61%)
Apr 25, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 22, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 21, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 20, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 19, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 18, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 15, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 14, 2005 2.300 2.300 2.242 2.300 230,000 +0.00(+0.00%)
Apr 13, 2005 2.300 2.300 2.242 2.300 230,000 +0.12(+5.50%)
Apr 12, 2005 2.180 2.180 2.150 2.180 245,000 +0.00(+0.00%)
Apr 11, 2005 2.180 2.180 2.150 2.180 245,000 +0.00(+0.00%)
Apr 08, 2005 2.180 2.180 2.150 2.180 4,000 +0.00(+0.00%)
Apr 07, 2005 2.180 2.180 2.150 2.180 4,000 +0.00(+0.00%)
Apr 06, 2005 2.180 2.180 2.150 2.180 14,000 +0.00(+0.00%)
Apr 05, 2005 2.180 2.180 2.150 2.180 14,000 +0.00(+0.00%)
Apr 04, 2005 2.180 2.180 2.150 2.180 14,000 +0.01(+0.46%)
Apr 01, 2005 2.170 2.170 2.170 2.170 3,000 +0.00(+0.00%)
Mar 31, 2005 2.170 2.170 2.170 2.170 36,000 +0.00(+0.00%)
Mar 30, 2005 2.170 2.170 2.170 2.170 36,000 -0.03(-1.36%)
Mar 29, 2005 2.200 2.200 2.200 2.200 20,000 +0.00(+0.00%)
Mar 28, 2005 2.200 2.200 2.200 2.200 20,000 -0.05(-2.22%)
Mar 24, 2005 2.250 2.250 2.250 2.250 74,000 +0.00(+0.00%)
Mar 23, 2005 2.250 2.250 2.250 2.250 74,000 +0.00(+0.00%)
Mar 22, 2005 2.250 2.250 2.250 2.250 18,000 +0.00(+0.00%)
Mar 21, 2005 2.250 2.250 2.250 2.250 18,000 +0.00(+0.00%)
Mar 18, 2005 2.250 2.250 2.250 2.250 18,000 +0.00(+0.00%)
Mar 17, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Mar 16, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Mar 15, 2005 2.250 2.250 2.250 2.250 3,200 -0.08(-3.43%)
Mar 14, 2005 2.330 2.330 2.330 2.330 8,000 +0.00(+0.00%)
Mar 11, 2005 2.330 2.330 2.330 2.330 8,000 +0.00(+0.00%)
Mar 10, 2005 2.330 2.330 2.330 2.330 8,000 +0.08(+3.56%)
Mar 09, 2005 2.250 2.250 2.250 2.250 2,000 -0.01(-0.44%)
Mar 08, 2005 2.260 2.260 2.260 2.260 6,425 +0.00(+0.00%)
Mar 07, 2005 2.260 2.260 2.260 2.260 6,425 -0.04(-1.74%)
Mar 04, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Mar 03, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Mar 02, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Mar 01, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 28, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 25, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 24, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 23, 2005 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Feb 22, 2005 2.300 2.300 2.300 2.300 4,500 +0.00(+0.00%)
Feb 18, 2005 2.300 2.300 2.300 2.300 4,500 +0.00(+0.00%)
Feb 17, 2005 2.300 2.300 2.300 2.300 4,500 +0.07(+3.14%)
Feb 16, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 15, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 14, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 11, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 10, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 09, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 08, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 07, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 04, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 03, 2005 2.230 2.230 2.230 2.230 5,000 +0.00(+0.00%)
Feb 02, 2005 2.230 2.230 2.230 2.230 5,000 +0.05(+2.29%)
Feb 01, 2005 2.180 2.180 2.180 2.180 20,000 +0.00(+0.00%)
Jan 31, 2005 2.180 2.180 2.180 2.180 20,000 +0.00(+0.00%)
Jan 28, 2005 2.180 2.180 2.180 2.180 20,000 +0.00(+0.00%)
Jan 27, 2005 2.180 2.180 2.180 2.180 20,000 +0.03(+1.40%)
Jan 26, 2005 2.150 2.150 2.150 2.150 120,000 +0.00(+0.00%)
Jan 25, 2005 2.150 2.150 2.150 2.150 120,000 -0.03(-1.38%)
Jan 24, 2005 2.180 2.180 2.150 2.180 60,000 +0.00(+0.00%)
Jan 21, 2005 2.180 2.180 2.150 2.180 60,000 +0.00(+0.00%)
Jan 20, 2005 2.180 2.180 2.150 2.180 60,000 +0.00(+0.00%)
Jan 19, 2005 2.180 2.180 2.150 2.180 60,000 +0.00(+0.00%)
Jan 18, 2005 2.180 2.180 2.150 2.180 60,000 -0.04(-1.80%)
Jan 14, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 13, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 12, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 11, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 10, 2005 2.220 2.220 2.220 2.220 1,000 +0.00(+0.00%)
Jan 07, 2005 2.220 2.220 2.220 2.220 1,000 +0.02(+0.91%)
Jan 06, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jan 05, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jan 04, 2005 2.200 2.200 2.200 2.200 1,000 -0.05(-2.22%)
Jan 03, 2005 2.250 2.250 2.250 2.250 6,425 +0.00(+0.00%)
Dec 31, 2004 2.250 2.250 2.250 2.250 6,425 +0.00(+0.00%)
Dec 30, 2004 2.250 2.250 2.250 2.250 6,425 +0.00(+0.00%)
Dec 29, 2004 2.250 2.250 2.250 2.250 6,425 +0.00(+0.00%)
Dec 28, 2004 2.250 2.250 2.250 2.250 6,425 +0.00(+0.00%)
Dec 27, 2004 2.250 2.250 2.250 2.250 6,425 +0.09(+4.17%)
Dec 23, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 22, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 21, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 20, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 17, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 16, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 15, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 14, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 13, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 10, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 09, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 08, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 07, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 06, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 03, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 02, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Dec 01, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Nov 30, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Nov 29, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Nov 26, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Nov 24, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Nov 23, 2004 2.160 2.160 2.160 2.160 1,600 +0.00(+0.00%)
Nov 22, 2004 2.160 2.160 2.160 2.160 1,600 +0.14(+6.93%)
Nov 19, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 18, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 17, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 16, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 15, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 12, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 11, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 10, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 09, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 08, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 05, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 04, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 03, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 02, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Nov 01, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Oct 29, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Oct 28, 2004 2.020 2.020 2.020 2.020 10,000 +0.17(+9.19%)
Oct 27, 2004 1.850 1.850 1.850 1.850 10,000 -0.12(-6.09%)
Oct 26, 2004 1.970 1.970 1.970 1.970 3,000 +0.00(+0.00%)
Oct 25, 2004 1.970 1.970 1.970 1.970 3,000 +0.00(+0.00%)
Oct 22, 2004 1.970 1.970 1.970 1.970 3,000 +0.00(+0.00%)
Oct 21, 2004 1.970 1.970 1.970 1.970 3,000 +0.00(+0.00%)
Oct 20, 2004 1.970 1.970 1.970 1.970 3,000 -0.11(-5.29%)
Oct 19, 2004 2.080 2.090 2.080 2.080 2,000 +0.00(+0.00%)
Oct 18, 2004 2.080 2.090 2.080 2.080 2,000 +0.18(+9.47%)
Oct 15, 2004 1.900 1.900 1.900 1.900 15,000 +0.00(+0.00%)
Oct 14, 2004 1.900 1.900 1.900 1.900 15,000 +0.00(+0.00%)
Oct 13, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 12, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 11, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 08, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 07, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 06, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 05, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 04, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 01, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Sep 30, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Sep 29, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Sep 28, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Sep 27, 2004 1.900 1.900 1.900 1.900 28,500 +0.16(+9.20%)
Sep 24, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 23, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 22, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 21, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 20, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 17, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 16, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 15, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 14, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 13, 2004 1.740 1.740 1.740 1.740 12,000 +0.14(+8.75%)
Sep 10, 2004 1.600 1.600 1.600 1.600 205,000 +0.00(+0.00%)
Sep 09, 2004 1.600 1.600 1.600 1.600 205,000 +0.00(+0.00%)
Sep 08, 2004 1.600 1.600 1.600 1.600 205,000 +0.00(+0.00%)
Sep 07, 2004 1.600 1.600 1.600 1.600 205,000 +0.00(+0.00%)
Sep 03, 2004 1.600 1.600 1.600 1.600 100,000 +0.00(+0.00%)
Sep 02, 2004 1.600 1.600 1.600 1.600 109,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.