Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0139 0.0139 0.0139 0.0139 12,375 -0.00(-0.71%)
May 17, 2024 0.0140 0 +0.00(+15.70%)
May 09, 2024 0.0121 0 +0.00(+0.00%)
Apr 24, 2024 0.0121 1,250 +0.00(+0.00%)
Apr 23, 2024 0.0121 0.0121 0.0121 0.0121 208 +0.00(+0.83%)
Apr 17, 2024 0.0120 0 -0.00(-0.83%)
Apr 16, 2024 0.0121 0.9999 0.0121 0.0121 10,350 -0.00(-9.02%)
Apr 11, 2024 0.0133 0 +0.00(+10.83%)
Apr 09, 2024 0.0120 0 -0.00(-20.00%)
Apr 02, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0 +0.00(+7.14%)
Feb 29, 2024 0.0140 0 +0.00(+26.13%)
Feb 15, 2024 0.0111 0 -0.01(-40.32%)
Feb 09, 2024 0.0186 0 +0.00(+36.76%)
Jan 22, 2024 0.0136 0 -0.00(-25.27%)
Dec 27, 2023 0.0182 0 -0.00(-11.65%)
Nov 15, 2023 0.0206 0 +0.00(+3.00%)
Sep 29, 2023 0.0200 0 -0.00(-9.09%)
Sep 21, 2023 0.0220 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.