Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2019		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Jul 31, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 28, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 13, 2019		0.0011	0.0011	0.0011	0	-0.04(-97.61%)
May 15, 2019		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
May 14, 2019	0.0478	0.0500	0.0460	0.0460	609	+0.01(+17.95%)
May 02, 2019		0.0390	0.0390	0.0390	0	-0.01(-15.22%)
Apr 30, 2019		0.0460	0.0460	0.0460	0	+0.04(+3438.46%)
Dec 03, 2018		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Nov 26, 2018		0.0010	0.0010	0.0010	0	-0.00(-44.44%)
Nov 15, 2018		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Nov 07, 2018		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Nov 06, 2018	0.0058	0.0058	0.0020	0.0020	50,000	-0.00(-25.93%)
Oct 16, 2018		0.0027	0.0027	0.0027	0	-0.00(-55.00%)
Oct 11, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 04, 2018		0.0060	0.0060	0.0060	0	+0.00(+328.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.