Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.070 1.070 0.9800 1.070 47,000 +0.03(+2.88%)
Aug 30, 2005 1.040 1.080 1.010 1.040 23,000 -0.03(-2.79%)
Aug 29, 2005 1.070 1.088 0.9930 1.070 48,900 +0.09(+9.17%)
Aug 26, 2005 0.9800 0.9876 0.9750 0.9800 10,500 -0.02(-1.51%)
Aug 25, 2005 0.9950 0.9950 0.7900 0.9950 56,320 +0.20(+24.69%)
Aug 24, 2005 0.7980 0.7980 0.7980 0.7980 0 +0.00(+0.00%)
Aug 23, 2005 0.7980 0.8260 0.7820 0.7980 36,000 +0.02(+2.97%)
Aug 22, 2005 0.7750 0.7950 0.7500 0.7750 67,500 +0.03(+3.68%)
Aug 19, 2005 0.7475 0.7475 0.7000 0.7475 31,700 +0.05(+6.79%)
Aug 18, 2005 0.7000 0.7000 0.6250 0.7000 77,500 +0.07(+10.27%)
Aug 17, 2005 0.6348 0.6348 0.6300 0.6348 12,500 -0.04(-5.25%)
Aug 16, 2005 0.6700 0.7170 0.6700 0.6700 25,500 +0.01(+1.52%)
Aug 15, 2005 0.6600 0.6600 0.5740 0.6600 107,500 +0.13(+25.24%)
Aug 12, 2005 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Aug 11, 2005 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Aug 10, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 09, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 08, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 05, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 04, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 03, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.00(+0.00%)
Aug 02, 2005 0.5270 0.5270 0.5000 0.5270 25,000 +0.08(+18.16%)
Aug 01, 2005 0.4460 0.4460 0.4460 0.4460 10,000 +0.00(+0.00%)
Jul 29, 2005 0.4460 0.4460 0.4460 0.4460 10,000 +0.02(+3.72%)
Jul 28, 2005 0.4300 0.4300 0.3700 0.4300 55,000 +0.00(+0.00%)
Jul 27, 2005 0.4300 0.4300 0.3700 0.4300 55,000 +0.03(+7.23%)
Jul 26, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 25, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 22, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 21, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 20, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 19, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 18, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Jul 15, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 14, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 13, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.00(+0.00%)
Jul 12, 2005 0.4010 0.4010 0.3600 0.4010 57,000 +0.06(+17.94%)
Jul 11, 2005 0.3400 0.3600 0.3400 0.3400 8,000 -0.10(-23.60%)
Jul 08, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jul 07, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jul 06, 2005 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 05, 2005 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 01, 2005 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jun 30, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 29, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 28, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 27, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 24, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 23, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 22, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jun 21, 2005 0.4450 0.4450 0.4450 0.4450 1,000 +0.01(+1.14%)
Jun 20, 2005 0.4400 0.4400 0.4400 0.4400 11,500 +0.00(+0.00%)
Jun 17, 2005 0.4400 0.4400 0.4400 0.4400 11,500 +0.07(+17.65%)
Jun 16, 2005 0.3740 0.3900 0.3740 0.3740 34,500 +0.00(+0.00%)
Jun 15, 2005 0.3740 0.3900 0.3740 0.3740 34,500 +0.00(+0.00%)
Jun 14, 2005 0.3740 0.3900 0.3740 0.3740 34,500 +0.08(+26.78%)
Jun 13, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 10, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 09, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 08, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 07, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 06, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 03, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 02, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jun 01, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
May 31, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.01(+1.72%)
May 27, 2005 0.2900 0.2950 0.2900 0.2900 18,000 +0.00(+0.00%)
May 26, 2005 0.2900 0.2950 0.2900 0.2900 18,000 -0.07(-19.44%)
May 25, 2005 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
May 24, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 23, 2005 0.3600 0.3600 0.3600 0.3600 9,000 -0.01(-2.70%)
May 20, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 19, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 17, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 16, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 13, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 12, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 11, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 10, 2005 0.3700 0.3850 0.3700 0.3700 20,000 -0.02(-3.90%)
May 09, 2005 0.3850 0.3850 0.3690 0.3850 10,000 +0.10(+37.50%)
May 06, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 05, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 04, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 03, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 02, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Apr 29, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Apr 28, 2005 0.2800 0.2800 0.2800 0.2800 14,000 -0.09(-24.73%)
Apr 27, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 26, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 25, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 22, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 21, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 20, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 19, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 18, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 15, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 14, 2005 0.3720 0.3720 0.3720 0.3720 5,000 -0.17(-31.74%)
Apr 13, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 12, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 11, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 08, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 07, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 06, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 05, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 04, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 01, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 31, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 30, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 29, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 28, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 24, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 23, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 22, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 21, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 18, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 17, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 16, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 15, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 14, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 11, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 10, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 09, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 08, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 07, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 04, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 03, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 02, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 01, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 28, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 25, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 24, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 23, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 22, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 18, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 17, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Feb 16, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.04(+6.86%)
Feb 15, 2005 0.5100 0.5100 0.5100 0.5100 17,400 +0.00(+0.00%)
Feb 14, 2005 0.5100 0.5100 0.5100 0.5100 17,400 +0.00(+0.00%)
Feb 11, 2005 0.5100 0.5100 0.5100 0.5100 17,400 +0.00(+0.00%)
Feb 10, 2005 0.5100 0.5100 0.5100 0.5100 17,400 +0.00(+0.00%)
Feb 09, 2005 0.5100 0.5100 0.5100 0.5100 17,400 +0.00(+0.00%)
Feb 08, 2005 0.5100 0.5100 0.5100 0.5100 17,400 +0.05(+12.09%)
Feb 07, 2005 0.4550 0.4550 0.4400 0.4550 12,000 +0.02(+3.41%)
Feb 04, 2005 0.4400 0.4730 0.4300 0.4400 33,000 +0.00(+0.00%)
Feb 03, 2005 0.4400 0.4730 0.4300 0.4400 33,000 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.