Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.390 -0.100 (-1.34%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.157 3.297 3.083 3.165 54,483 +0.07(+2.12%)
Aug 28, 2015 3.033 3.124 2.927 3.099 53,707 +0.07(+2.17%)
Aug 27, 2015 2.992 3.095 2.992 3.033 25,698 -0.01(-0.27%)
Aug 26, 2015 3.107 3.107 2.968 3.042 29,236 -0.01(-0.27%)
Aug 25, 2015 3.288 3.346 3.033 3.050 19,779 -0.16(-5.12%)
Aug 24, 2015 2.959 3.321 2.959 3.214 40,216 +0.03(+1.03%)
Aug 21, 2015 2.918 3.354 2.918 3.181 61,604 -0.15(-4.44%)
Aug 20, 2015 3.494 3.510 3.321 3.329 25,350 -0.10(-2.88%)
Aug 19, 2015 3.724 3.724 3.313 3.428 19,670 -0.30(-8.15%)
Aug 18, 2015 3.790 3.864 3.724 3.732 16,394 -0.14(-3.61%)
Aug 17, 2015 3.946 3.946 3.864 3.872 14,335 -0.05(-1.26%)
Aug 14, 2015 3.880 3.954 3.880 3.921 4,801 +0.05(+1.27%)
Aug 13, 2015 3.888 3.930 3.864 3.872 23,579 +0.00(+0.00%)
Aug 12, 2015 3.905 3.921 3.728 3.872 21,814 -0.02(-0.42%)
Aug 11, 2015 4.069 4.110 3.782 3.888 28,546 -0.25(-6.15%)
Aug 10, 2015 4.324 4.324 3.494 4.143 98,750 -0.85(-16.97%)
Aug 07, 2015 5.171 5.171 4.776 4.990 21,134 -0.03(-0.65%)
Aug 06, 2015 4.801 5.171 4.637 5.023 30,248 +0.35(+7.57%)
Aug 05, 2015 4.933 4.990 4.538 4.669 38,788 +0.36(+8.40%)
Aug 04, 2015 4.941 5.130 4.267 4.308 67,674 -0.64(-12.96%)
Aug 03, 2015 5.508 5.557 4.752 4.949 56,626 -0.58(-10.55%)
Jul 31, 2015 5.648 5.656 5.500 5.533 19,107 -0.11(-1.90%)
Jul 30, 2015 5.705 5.705 5.631 5.639 7,101 -0.06(-1.01%)
Jul 29, 2015 5.590 5.746 5.590 5.697 23,154 +0.15(+2.67%)
Jul 28, 2015 5.607 5.672 5.516 5.549 9,216 -0.02(-0.44%)
Jul 27, 2015 5.524 5.615 5.524 5.574 11,639 +0.08(+1.50%)
Jul 24, 2015 5.615 5.615 5.278 5.492 34,950 -0.15(-2.62%)
Jul 23, 2015 5.598 5.648 5.574 5.639 6,575 -0.11(-1.86%)
Jul 22, 2015 5.796 5.829 5.681 5.746 5,638 -0.11(-1.83%)
Jul 21, 2015 5.820 5.886 5.812 5.853 38,818 +0.07(+1.14%)
Jul 20, 2015 5.919 5.927 5.755 5.787 29,925 -0.16(-2.76%)
Jul 17, 2015 5.911 6.001 5.837 5.952 19,246 +0.00(+0.00%)
Jul 16, 2015 5.935 6.026 5.911 5.952 6,130 -0.02(-0.28%)
Jul 15, 2015 6.141 6.215 5.927 5.968 9,525 -0.16(-2.68%)
Jul 14, 2015 6.166 6.297 6.042 6.133 27,562 +0.07(+1.08%)
Jul 13, 2015 5.982 6.133 5.870 6.067 11,019 +0.12(+1.93%)
Jul 10, 2015 6.009 6.009 5.845 5.952 6,371 -0.02(-0.28%)
Jul 09, 2015 5.935 5.985 5.820 5.968 17,791 +0.07(+1.26%)
Jul 08, 2015 6.116 6.157 5.820 5.894 12,748 -0.12(-2.05%)
Jul 07, 2015 5.993 6.034 5.829 6.018 16,640 +0.06(+0.97%)
Jul 06, 2015 5.886 6.125 5.796 5.960 65,560 -0.06(-0.96%)
Jul 02, 2015 6.092 6.018 6.018 6.018 17,638 -0.02(-0.27%)
Jul 01, 2015 6.223 6.256 5.911 6.034 18,001 -0.06(-0.94%)
Jun 30, 2015 6.182 6.207 6.034 6.092 21,356 -0.06(-0.94%)
Jun 29, 2015 6.289 6.289 6.092 6.149 40,324 -0.05(-0.80%)
Jun 26, 2015 6.125 6.207 6.009 6.199 70,764 +0.08(+1.34%)
Jun 25, 2015 6.092 6.141 6.042 6.116 26,382 +0.03(+0.54%)
Jun 24, 2015 6.157 6.166 6.034 6.083 17,161 -0.04(-0.67%)
Jun 23, 2015 6.075 6.166 5.981 6.125 31,630 +0.04(+0.68%)
Jun 22, 2015 6.120 6.166 6.009 6.083 64,480 +0.00(+0.00%)
Jun 19, 2015 5.993 6.133 5.903 6.083 185,315 +0.14(+2.35%)
Jun 18, 2015 5.886 5.985 5.870 5.944 24,529 +0.11(+1.83%)
Jun 17, 2015 5.804 5.911 5.804 5.837 19,493 -0.05(-0.84%)
Jun 16, 2015 6.034 6.034 5.730 5.886 67,890 -0.02(-0.28%)
Jun 15, 2015 5.713 6.083 5.713 5.903 115,519 +0.18(+3.16%)
Jun 12, 2015 5.878 5.960 5.706 5.722 46,199 -0.16(-2.66%)
Jun 11, 2015 5.903 6.009 5.697 5.878 56,662 -0.03(-0.56%)
Jun 10, 2015 5.804 5.985 5.804 5.911 33,402 +0.04(+0.70%)
Jun 09, 2015 5.903 6.026 5.763 5.870 14,875 -0.11(-1.79%)
Jun 08, 2015 6.297 6.297 5.837 5.977 42,729 -0.36(-5.71%)
Jun 05, 2015 6.215 6.338 6.207 6.338 10,792 +0.10(+1.58%)
Jun 04, 2015 6.289 6.412 6.190 6.240 40,390 -0.17(-2.69%)
Jun 03, 2015 6.404 6.585 6.322 6.412 19,850 -0.05(-0.76%)
Jun 02, 2015 6.330 6.610 6.314 6.462 25,864 +0.07(+1.16%)
Jun 01, 2015 6.536 6.684 6.338 6.388 22,500 -0.16(-2.39%)
May 29, 2015 6.708 6.774 6.462 6.544 20,506 -0.12(-1.85%)
May 28, 2015 6.521 6.667 6.521 6.667 7,277 +0.03(+0.50%)
May 27, 2015 6.684 6.708 6.585 6.634 22,873 +0.07(+1.00%)
May 26, 2015 6.248 6.782 6.231 6.568 77,647 +0.21(+3.23%)
May 22, 2015 6.059 6.363 6.363 6.363 56,928 +0.31(+5.16%)
May 21, 2015 5.926 6.059 5.926 6.051 5,905 +0.07(+1.24%)
May 20, 2015 5.993 5.993 5.837 5.977 14,128 +0.03(+0.55%)
May 19, 2015 6.059 6.083 5.886 5.944 12,819 -0.16(-2.56%)
May 18, 2015 5.894 6.141 5.894 6.100 11,796 +0.13(+2.20%)
May 15, 2015 6.083 6.116 5.779 5.968 14,395 -0.15(-2.42%)
May 14, 2015 5.952 6.133 5.952 6.116 11,244 +0.16(+2.76%)
May 13, 2015 6.018 6.018 5.800 5.952 8,422 +0.02(+0.42%)
May 12, 2015 5.804 5.975 5.799 5.927 15,227 +0.10(+1.69%)
May 11, 2015 6.051 6.149 5.779 5.829 12,662 -0.20(-3.27%)
May 08, 2015 6.051 6.200 5.870 6.026 10,286 +0.11(+1.81%)
May 07, 2015 6.034 6.034 5.820 5.919 10,771 -0.06(-0.96%)
May 06, 2015 6.034 6.034 5.820 5.977 17,927 +0.04(+0.69%)
May 05, 2015 5.919 6.083 5.755 5.935 41,028 -0.04(-0.69%)
May 04, 2015 6.182 6.272 5.952 5.977 6,725 -0.16(-2.68%)
May 01, 2015 6.051 6.264 6.051 6.141 9,298 +0.08(+1.36%)
Apr 30, 2015 6.404 6.420 6.001 6.059 19,193 -0.38(-5.87%)
Apr 29, 2015 6.486 6.544 6.379 6.437 5,627 -0.07(-1.14%)
Apr 28, 2015 6.330 6.544 6.330 6.511 17,061 +0.24(+3.80%)
Apr 27, 2015 6.215 6.289 6.079 6.272 26,033 +0.10(+1.60%)
Apr 24, 2015 6.281 6.281 6.018 6.174 15,413 -0.12(-1.96%)
Apr 23, 2015 6.355 6.355 6.281 6.297 3,267 +0.06(+0.92%)
Apr 22, 2015 6.231 6.272 6.092 6.240 9,930 -0.06(-0.91%)
Apr 21, 2015 6.330 6.376 6.207 6.297 5,764 -0.03(-0.52%)
Apr 20, 2015 6.363 6.453 6.281 6.330 15,123 +0.09(+1.45%)
Apr 17, 2015 6.462 6.462 6.092 6.240 23,278 -0.26(-4.05%)
Apr 16, 2015 6.486 6.577 6.445 6.503 9,418 -0.11(-1.62%)
Apr 15, 2015 6.486 6.781 6.486 6.610 19,007 +0.10(+1.52%)
Apr 14, 2015 6.462 6.536 6.445 6.511 8,530 +0.04(+0.64%)
Apr 13, 2015 6.511 6.560 6.470 6.470 5,361 -0.06(-0.88%)
Apr 10, 2015 6.577 6.577 6.453 6.527 7,876 -0.01(-0.13%)
Apr 09, 2015 6.494 6.560 6.437 6.536 5,076 +0.07(+1.15%)
Apr 08, 2015 6.412 6.568 6.396 6.462 4,301 -0.01(-0.13%)
Apr 07, 2015 6.560 6.593 6.388 6.470 6,382 -0.04(-0.63%)
Apr 06, 2015 6.322 6.577 6.322 6.511 20,454 +0.08(+1.28%)
Apr 02, 2015 6.396 6.429 6.429 6.429 8,393 +0.02(+0.39%)
Apr 01, 2015 6.371 6.412 6.264 6.404 13,628 +0.03(+0.52%)
Mar 31, 2015 6.297 6.503 6.297 6.371 14,758 +0.07(+1.17%)
Mar 30, 2015 6.141 6.314 6.141 6.297 11,582 +0.14(+2.27%)
Mar 27, 2015 6.075 6.174 6.026 6.157 13,598 +0.07(+1.08%)
Mar 26, 2015 6.207 6.289 6.001 6.092 14,365 -0.08(-1.33%)
Mar 25, 2015 6.248 6.248 6.067 6.174 8,143 -0.03(-0.53%)
Mar 24, 2015 6.238 6.281 6.169 6.207 11,849 +0.05(+0.80%)
Mar 23, 2015 5.911 6.207 5.911 6.157 45,056 +0.30(+5.05%)
Mar 20, 2015 5.763 5.919 5.689 5.861 57,826 +0.12(+2.00%)
Mar 19, 2015 5.730 5.944 5.686 5.746 12,172 +0.03(+0.58%)
Mar 18, 2015 5.749 6.001 5.631 5.713 21,301 +0.02(+0.43%)
Mar 17, 2015 5.796 5.985 5.648 5.689 44,877 -0.12(-2.12%)
Mar 16, 2015 5.952 6.001 5.796 5.812 20,647 -0.12(-2.08%)
Mar 13, 2015 6.001 6.042 5.763 5.935 22,612 +0.04(+0.70%)
Mar 12, 2015 5.919 5.919 5.804 5.894 6,614 +0.08(+1.41%)
Mar 11, 2015 5.820 5.971 5.763 5.812 13,349 +0.02(+0.28%)
Mar 10, 2015 5.835 5.968 5.763 5.796 9,794 -0.08(-1.40%)
Mar 09, 2015 5.697 6.108 5.697 5.878 34,632 +0.11(+1.85%)
Mar 06, 2015 5.853 6.149 5.755 5.771 16,401 -0.15(-2.50%)
Mar 05, 2015 5.927 6.157 5.771 5.919 21,579 +0.10(+1.69%)
Mar 04, 2015 6.100 6.133 5.763 5.820 15,860 -0.32(-5.22%)
Mar 03, 2015 6.281 6.281 6.116 6.141 4,786 -0.10(-1.58%)
Mar 02, 2015 6.494 6.494 6.157 6.240 12,362 -0.22(-3.44%)
Feb 27, 2015 6.272 6.667 6.272 6.462 13,722 +0.02(+0.38%)
Feb 26, 2015 6.544 6.577 6.437 6.437 8,074 -0.10(-1.51%)
Feb 25, 2015 6.716 6.782 6.536 6.536 7,707 -0.16(-2.45%)
Feb 24, 2015 6.585 6.848 6.585 6.700 9,098 +0.13(+2.00%)
Feb 23, 2015 6.445 6.577 6.445 6.568 5,780 +0.12(+1.91%)
Feb 20, 2015 6.445 6.511 6.388 6.445 8,087 +0.01(+0.13%)
Feb 19, 2015 6.346 6.503 6.338 6.437 4,359 +0.14(+2.22%)
Feb 18, 2015 6.289 6.330 6.231 6.297 12,077 -0.02(-0.26%)
Feb 17, 2015 6.400 6.400 6.297 6.314 4,262 +0.02(+0.39%)
Feb 13, 2015 6.248 6.289 6.289 6.289 14,597 +0.02(+0.26%)
Feb 12, 2015 6.314 6.470 6.256 6.272 12,306 +0.04(+0.66%)
Feb 11, 2015 6.157 6.289 6.157 6.231 5,686 +0.01(+0.13%)
Feb 10, 2015 6.215 6.322 6.186 6.223 6,430 +0.02(+0.27%)
Feb 09, 2015 6.397 6.445 6.166 6.207 16,251 -0.22(-3.45%)
Feb 06, 2015 6.240 6.470 6.215 6.429 19,472 +0.21(+3.44%)
Feb 05, 2015 6.042 6.427 6.042 6.215 10,492 +0.17(+2.86%)
Feb 04, 2015 6.215 6.248 6.034 6.042 13,706 -0.13(-2.13%)
Feb 03, 2015 5.903 6.240 5.903 6.174 25,284 +0.27(+4.60%)
Feb 02, 2015 5.730 5.935 5.697 5.903 18,558 +0.14(+2.43%)
Jan 30, 2015 5.771 5.894 5.750 5.763 14,240 -0.07(-1.13%)
Jan 29, 2015 5.615 5.845 5.615 5.829 10,435 +0.19(+3.35%)
Jan 28, 2015 5.829 5.853 5.627 5.639 25,709 -0.20(-3.38%)
Jan 27, 2015 5.804 5.903 5.804 5.837 10,923 +0.01(+0.14%)
Jan 26, 2015 5.919 6.125 5.755 5.829 22,160 -0.13(-2.21%)
Jan 23, 2015 6.157 6.157 5.952 5.960 8,111 -0.22(-3.59%)
Jan 22, 2015 6.221 6.314 6.100 6.182 16,633 -0.01(-0.13%)
Jan 21, 2015 6.174 6.314 6.125 6.190 6,709 -0.09(-1.44%)
Jan 20, 2015 6.412 6.453 6.281 6.281 6,040 -0.12(-1.80%)
Jan 16, 2015 6.009 6.412 6.009 6.396 13,424 +0.39(+6.43%)
Jan 15, 2015 6.240 6.240 5.968 6.009 23,646 -0.27(-4.32%)
Jan 14, 2015 6.281 6.371 6.182 6.281 5,861 -0.13(-2.05%)
Jan 13, 2015 6.322 6.511 6.248 6.412 13,127 +0.12(+1.96%)
Jan 12, 2015 6.338 6.437 6.166 6.289 12,215 -0.06(-0.91%)
Jan 09, 2015 6.478 6.478 6.330 6.346 6,745 -0.10(-1.53%)
Jan 08, 2015 6.536 6.577 6.338 6.445 12,662 +0.00(+0.00%)
Jan 07, 2015 6.552 6.552 6.307 6.445 16,141 -0.16(-2.49%)
Jan 06, 2015 6.873 6.873 6.486 6.610 15,752 -0.21(-3.13%)
Jan 05, 2015 7.177 7.177 6.790 6.823 14,239 -0.29(-4.05%)
Jan 02, 2015 7.058 7.144 6.922 7.111 6,187 +0.04(+0.58%)
Dec 31, 2014 7.259 7.070 7.070 7.070 38,438 -0.19(-2.60%)
Dec 30, 2014 7.086 7.349 7.078 7.259 48,918 +0.21(+3.03%)
Dec 29, 2014 7.062 7.187 6.840 7.045 38,404 -0.12(-1.61%)
Dec 26, 2014 7.177 7.272 7.150 7.160 10,540 -0.01(-0.11%)
Dec 24, 2014 7.111 7.169 7.169 7.169 5,595 +0.12(+1.63%)
Dec 23, 2014 7.210 7.221 6.988 7.053 18,106 -0.07(-1.04%)
Dec 22, 2014 7.308 7.415 7.078 7.127 16,600 -0.13(-1.81%)
Dec 19, 2014 7.506 7.621 7.243 7.259 53,185 -0.27(-3.60%)
Dec 18, 2014 7.391 7.571 7.350 7.530 24,523 +0.14(+1.89%)
Dec 17, 2014 7.111 7.391 7.111 7.391 38,646 +0.26(+3.69%)
Dec 16, 2014 7.078 7.275 7.062 7.127 18,117 +0.03(+0.46%)
Dec 15, 2014 7.070 7.148 7.037 7.095 14,560 +0.08(+1.17%)
Dec 12, 2014 6.897 7.086 6.626 7.012 39,762 -0.13(-1.84%)
Dec 11, 2014 7.201 7.317 7.053 7.144 19,524 +0.07(+0.93%)
Dec 10, 2014 7.193 7.317 7.037 7.078 26,009 -0.22(-3.04%)
Dec 09, 2014 6.840 7.308 6.840 7.300 32,653 +0.38(+5.46%)
Dec 08, 2014 6.700 7.144 6.700 6.922 37,771 +0.25(+3.69%)
Dec 05, 2014 6.601 6.700 6.528 6.675 16,612 +0.12(+1.88%)
Dec 04, 2014 6.149 6.601 6.076 6.552 41,673 +0.47(+7.70%)
Dec 03, 2014 5.935 6.199 5.935 6.083 27,421 +0.08(+1.37%)
Dec 02, 2014 5.968 6.149 5.903 6.001 13,044 -0.08(-1.35%)
Dec 01, 2014 6.231 6.231 6.015 6.083 11,574 -0.16(-2.50%)
Nov 28, 2014 6.577 6.618 6.240 6.240 9,131 -0.40(-6.06%)
Nov 26, 2014 6.470 6.642 6.642 6.642 14,353 +0.09(+1.38%)
Nov 25, 2014 6.651 6.700 6.494 6.552 12,283 -0.12(-1.85%)
Nov 24, 2014 6.420 6.700 6.133 6.675 33,578 +0.22(+3.44%)
Nov 21, 2014 6.412 6.511 6.379 6.453 12,654 +0.16(+2.48%)
Nov 20, 2014 6.314 6.412 6.264 6.297 9,421 -0.02(-0.39%)
Nov 19, 2014 6.593 6.593 6.314 6.322 15,459 -0.33(-4.94%)
Nov 18, 2014 6.654 6.675 6.642 6.651 10,475 +0.07(+1.00%)
Nov 17, 2014 6.420 6.610 6.355 6.585 22,170 +0.12(+1.78%)
Nov 14, 2014 6.404 6.503 6.404 6.470 8,146 +0.09(+1.42%)
Nov 13, 2014 6.519 6.545 6.322 6.379 6,891 -0.21(-3.24%)
Nov 12, 2014 6.547 6.700 6.536 6.593 11,633 +0.02(+0.25%)
Nov 11, 2014 6.782 6.782 6.544 6.577 24,305 -0.16(-2.44%)
Nov 10, 2014 6.363 6.741 6.363 6.741 23,849 +0.33(+5.13%)
Nov 07, 2014 6.297 6.675 6.297 6.412 14,207 +0.06(+0.91%)
Nov 06, 2014 6.338 6.355 6.203 6.355 10,352 +0.05(+0.78%)
Nov 05, 2014 6.092 6.355 6.092 6.305 16,911 +0.24(+3.93%)
Nov 04, 2014 5.968 6.083 5.944 6.067 15,517 +0.09(+1.51%)
Nov 03, 2014 5.968 6.034 5.928 5.977 17,737 -0.02(-0.27%)
Oct 31, 2014 6.075 6.083 5.960 5.993 14,977 +0.05(+0.83%)
Oct 30, 2014 5.771 5.977 5.771 5.944 20,109 +0.13(+2.26%)
Oct 29, 2014 5.845 5.755 5.730 5.812 10,692 +0.06(+1.00%)
Oct 28, 2014 5.549 5.755 5.533 5.755 22,075 +0.24(+4.32%)
Oct 27, 2014 5.656 5.639 5.500 5.516 14,819 -0.12(-2.19%)
Oct 24, 2014 5.598 5.705 5.582 5.639 11,689 +0.02(+0.29%)
Oct 23, 2014 5.582 5.672 5.557 5.623 11,565 +0.02(+0.44%)
Oct 22, 2014 5.755 5.755 5.582 5.598 10,961 -0.13(-2.30%)
Oct 21, 2014 5.672 5.755 5.656 5.730 9,608 +0.08(+1.46%)
Oct 20, 2014 5.516 5.681 5.516 5.648 21,052 +0.05(+0.88%)
Oct 17, 2014 5.845 5.845 5.582 5.598 24,521 -0.15(-2.58%)
Oct 16, 2014 5.763 5.894 5.738 5.746 18,863 -0.08(-1.41%)
Oct 15, 2014 5.787 5.845 5.648 5.829 21,641 +0.12(+2.01%)
Oct 14, 2014 5.763 5.763 5.630 5.713 13,376 +0.02(+0.43%)
Oct 13, 2014 5.508 5.771 5.508 5.689 14,684 +0.15(+2.67%)
Oct 10, 2014 5.549 5.672 5.541 5.541 10,891 -0.06(-1.03%)
Oct 09, 2014 5.697 5.697 5.516 5.598 14,438 -0.12(-2.01%)
Oct 08, 2014 5.434 5.738 5.426 5.713 24,111 +0.16(+2.96%)
Oct 07, 2014 5.549 5.615 5.500 5.549 13,008 -0.04(-0.74%)
Oct 06, 2014 5.664 5.697 5.574 5.590 15,127 -0.03(-0.58%)
Oct 03, 2014 5.738 5.738 5.607 5.623 22,787 -0.06(-1.01%)
Oct 02, 2014 5.705 5.705 5.681 5.681 8,355 +0.02(+0.44%)
Oct 01, 2014 6.018 6.068 5.566 5.656 31,165 -0.39(-6.52%)
Sep 30, 2014 6.092 6.239 6.034 6.051 21,013 -0.13(-2.13%)
Sep 29, 2014 6.157 6.281 6.079 6.182 32,593 +0.04(+0.67%)
Sep 26, 2014 5.968 6.199 5.968 6.141 19,359 +0.22(+3.75%)
Sep 25, 2014 6.272 6.272 5.878 5.919 26,545 -0.40(-6.37%)
Sep 24, 2014 6.412 6.486 6.264 6.322 24,332 -0.04(-0.65%)
Sep 23, 2014 6.404 6.429 6.240 6.363 19,344 -0.05(-0.77%)
Sep 22, 2014 6.634 6.667 6.412 6.412 17,115 -0.24(-3.58%)
Sep 19, 2014 6.864 6.873 6.642 6.651 37,294 -0.22(-3.23%)
Sep 18, 2014 6.786 6.922 6.786 6.873 14,590 +0.02(+0.36%)
Sep 17, 2014 6.889 6.971 6.848 6.848 12,237 -0.03(-0.48%)
Sep 16, 2014 7.045 7.045 6.848 6.881 18,410 -0.12(-1.76%)
Sep 15, 2014 7.070 7.103 6.988 7.004 14,317 -0.10(-1.39%)
Sep 12, 2014 7.169 7.234 7.095 7.103 11,356 -0.12(-1.59%)
Sep 11, 2014 7.144 7.267 7.144 7.218 10,125 +0.02(+0.34%)
Sep 10, 2014 7.226 7.243 7.144 7.193 13,576 -0.05(-0.68%)
Sep 09, 2014 7.177 7.358 7.144 7.243 20,938 +0.06(+0.80%)
Sep 08, 2014 7.095 7.251 7.095 7.185 12,366 +0.06(+0.81%)
Sep 05, 2014 7.070 7.169 7.055 7.127 7,116 +0.03(+0.46%)
Sep 04, 2014 7.086 7.217 7.086 7.095 16,795 +0.02(+0.23%)
Sep 03, 2014 7.341 7.341 7.037 7.078 12,406 -0.22(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.