Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

27.05 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.7667 0.7667 0.7632 0.7667 22,205 +0.00(+0.00%)
Aug 30, 2004 0.7667 0.7735 0.7598 0.7667 102,844 +0.00(+0.00%)
Aug 27, 2004 0.7735 0.7735 0.7646 0.7667 139,073 -0.01(-0.71%)
Aug 26, 2004 0.7728 0.7728 0.7680 0.7721 136,151 -0.00(-0.18%)
Aug 25, 2004 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Aug 24, 2004 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Aug 23, 2004 0.7735 0.7735 0.7735 0.7735 2,921 -0.01(-1.22%)
Aug 20, 2004 0.7831 0.7831 0.7831 0.7831 1,753 +0.01(+0.79%)
Aug 19, 2004 0.7769 0.7769 0.7769 0.7769 2,921 -0.01(-0.87%)
Aug 18, 2004 0.7824 0.7838 0.7804 0.7838 21,036 +0.01(+1.42%)
Aug 17, 2004 0.7708 0.7728 0.7708 0.7728 43,241 -0.00(-0.18%)
Aug 16, 2004 0.7742 0.7769 0.7742 0.7742 3,506 +0.00(+0.18%)
Aug 13, 2004 0.7708 0.7728 0.7667 0.7728 37,397 +0.00(+0.27%)
Aug 12, 2004 0.7701 0.7708 0.7701 0.7708 2,337 +0.00(+0.09%)
Aug 11, 2004 0.7701 0.7701 0.7701 0.7701 0 +0.00(+0.00%)
Aug 10, 2004 0.7632 0.7701 0.7632 0.7701 2,337 +0.00(+0.00%)
Aug 09, 2004 0.7701 0.7701 0.7701 0.7701 1,168 +0.00(+0.45%)
Aug 06, 2004 0.7660 0.7667 0.7632 0.7667 32,138 -0.00(-0.27%)
Aug 05, 2004 0.7687 0.7687 0.7687 0.7687 0 +0.00(+0.00%)
Aug 04, 2004 0.7612 0.7708 0.7605 0.7687 84,145 +0.00(+0.27%)
Aug 03, 2004 0.7591 0.7735 0.7591 0.7667 85,314 +0.00(+0.45%)
Aug 02, 2004 0.7667 0.7667 0.7496 0.7632 12,855 -0.01(-0.89%)
Jul 30, 2004 0.7701 0.7735 0.7667 0.7701 5,843 +0.00(+0.45%)
Jul 29, 2004 0.7769 0.7804 0.7530 0.7667 50,837 -0.02(-2.18%)
Jul 28, 2004 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.00%)
Jul 27, 2004 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.00%)
Jul 26, 2004 0.7838 0.7838 0.7838 0.7838 2,337 +0.01(+0.88%)
Jul 23, 2004 0.7769 0.7769 0.7769 0.7769 584 +0.00(+0.00%)
Jul 22, 2004 0.7941 0.7941 0.7769 0.7769 49,084 -0.02(-2.58%)
Jul 21, 2004 0.8002 0.8009 0.7975 0.7975 102,260 +0.00(+0.00%)
Jul 20, 2004 0.7975 0.7975 0.7975 0.7975 2,921 +0.00(+0.09%)
Jul 19, 2004 0.7982 0.8002 0.7968 0.7968 14,024 +0.00(+0.34%)
Jul 16, 2004 0.7838 0.7941 0.7838 0.7941 38,566 +0.02(+2.38%)
Jul 15, 2004 0.7708 0.7756 0.7667 0.7756 11,686 -0.00(-0.18%)
Jul 14, 2004 0.7632 0.7769 0.7598 0.7769 25,126 +0.01(+0.89%)
Jul 13, 2004 0.7605 0.7701 0.7585 0.7701 42,657 +0.01(+0.90%)
Jul 12, 2004 0.7544 0.7632 0.7537 0.7632 18,114 +0.01(+0.90%)
Jul 09, 2004 0.7564 0.7564 0.7544 0.7564 23,373 +0.00(+0.00%)
Jul 08, 2004 0.7557 0.7564 0.7557 0.7564 22,789 +0.00(+0.00%)
Jul 07, 2004 0.7496 0.7564 0.7496 0.7564 15,192 +0.00(+0.45%)
Jul 06, 2004 0.7564 0.7564 0.7530 0.7530 2,337 +0.00(+0.00%)
Jul 02, 2004 0.7530 0.7530 0.7530 0.7530 1,168 -0.01(-1.35%)
Jul 01, 2004 0.7632 0.7632 0.7632 0.7632 2,337 -0.01(-0.89%)
Jun 30, 2004 0.7632 0.7701 0.7632 0.7701 2,921 +0.00(+0.00%)
Jun 29, 2004 0.7701 0.7701 0.7701 0.7701 0 +0.00(+0.00%)
Jun 28, 2004 0.7701 0.7701 0.7701 0.7701 0 +0.00(+0.00%)
Jun 25, 2004 0.7701 0.7701 0.7701 0.7701 1,168 -0.01(-0.88%)
Jun 24, 2004 0.7769 0.7769 0.7769 0.7769 0 +0.00(+0.00%)
Jun 23, 2004 0.7769 0.7769 0.7769 0.7769 0 +0.00(+0.00%)
Jun 22, 2004 0.7769 0.7769 0.7769 0.7769 0 +0.00(+0.00%)
Jun 21, 2004 0.7804 0.7804 0.7735 0.7769 13,439 -0.01(-1.30%)
Jun 18, 2004 0.7872 0.7872 0.7872 0.7872 0 +0.00(+0.00%)
Jun 17, 2004 0.7872 0.7872 0.7872 0.7872 0 +0.00(+0.00%)
Jun 16, 2004 0.7941 0.7975 0.7872 0.7872 16,361 -0.01(-0.86%)
Jun 15, 2004 0.7941 0.7941 0.7941 0.7941 1,168 -0.01(-0.77%)
Jun 14, 2004 0.8002 0.8002 0.8002 0.8002 7,596 +0.00(+0.00%)
Jun 10, 2004 0.8002 0.8002 0.8002 0.8002 2,921 +0.00(+0.09%)
Jun 09, 2004 0.7995 0.7995 0.7995 0.7995 0 +0.00(+0.00%)
Jun 08, 2004 0.7995 0.7995 0.7995 0.7995 3,506 +0.00(+0.34%)
Jun 07, 2004 0.7872 0.7968 0.7872 0.7968 12,855 +0.01(+0.78%)
Jun 04, 2004 0.7838 0.7934 0.7838 0.7906 8,765 -0.00(-0.17%)
Jun 03, 2004 0.7920 0.7920 0.7920 0.7920 2,921 +0.01(+1.05%)
Jun 02, 2004 0.7790 0.7941 0.7776 0.7838 52,590 -0.00(-0.43%)
Jun 01, 2004 0.7598 0.7872 0.7598 0.7872 15,777 +0.03(+4.55%)
May 28, 2004 0.7632 0.7632 0.7530 0.7530 9,349 -0.02(-2.22%)
May 27, 2004 0.7701 0.7701 0.7701 0.7701 0 +0.00(+0.00%)
May 26, 2004 0.7735 0.7735 0.7701 0.7701 1,753 +0.00(+0.45%)
May 25, 2004 0.7667 0.7667 0.7667 0.7667 0 +0.00(+0.00%)
May 24, 2004 0.7667 0.7667 0.7667 0.7667 4,090 -0.01(-0.88%)
May 21, 2004 0.7735 0.7735 0.7735 0.7735 1,753 +0.01(+0.89%)
May 20, 2004 0.7735 0.7735 0.7667 0.7667 5,843 -0.01(-1.75%)
May 19, 2004 0.7769 0.7804 0.7735 0.7804 7,012 -0.01(-0.70%)
May 18, 2004 0.7858 0.7858 0.7858 0.7858 1,753 +0.00(+0.26%)
May 17, 2004 0.7804 0.7838 0.7701 0.7838 11,686 -0.00(-0.43%)
May 14, 2004 0.7872 0.7872 0.7872 0.7872 2,921 +0.01(+0.88%)
May 13, 2004 0.7906 0.7906 0.7598 0.7804 30,385 -0.02(-2.56%)
May 12, 2004 0.8009 0.8009 0.8009 0.8009 0 +0.00(+0.00%)
May 11, 2004 0.8009 0.8009 0.8009 0.8009 1,168 -0.01(-0.85%)
May 10, 2004 0.8077 0.8077 0.8077 0.8077 0 +0.00(+0.00%)
May 07, 2004 0.8071 0.8077 0.8071 0.8077 4,674 +0.01(+1.29%)
May 06, 2004 0.8105 0.8105 0.7872 0.7975 18,114 -0.02(-2.51%)
May 05, 2004 0.8180 0.8180 0.8180 0.8180 584 +0.00(+0.00%)
May 04, 2004 0.8180 0.8180 0.8180 0.8180 0 +0.00(+0.00%)
May 03, 2004 0.8146 0.8180 0.8146 0.8180 2,921 +0.00(+0.42%)
Apr 30, 2004 0.8146 0.8146 0.8146 0.8146 0 +0.00(+0.00%)
Apr 29, 2004 0.8112 0.8146 0.8077 0.8146 5,259 -0.00(-0.42%)
Apr 28, 2004 0.8119 0.8180 0.8112 0.8180 6,427 +0.00(+0.00%)
Apr 27, 2004 0.8180 0.8180 0.8180 0.8180 584 +0.00(+0.42%)
Apr 26, 2004 0.8146 0.8146 0.8146 0.8146 0 +0.00(+0.00%)
Apr 23, 2004 0.8146 0.8146 0.8146 0.8146 2,921 +0.00(+0.51%)
Apr 22, 2004 0.7975 0.8105 0.7975 0.8105 16,945 +0.01(+0.77%)
Apr 21, 2004 0.8043 0.8043 0.8043 0.8043 584 -0.00(-0.34%)
Apr 20, 2004 0.8071 0.8071 0.8071 0.8071 2,921 +0.01(+0.77%)
Apr 19, 2004 0.7988 0.8009 0.7975 0.8009 20,452 +0.00(+0.43%)
Apr 16, 2004 0.7838 0.7975 0.7838 0.7975 17,530 +0.02(+2.64%)
Apr 15, 2004 0.7591 0.7769 0.7591 0.7769 56,096 +0.02(+2.25%)
Apr 14, 2004 0.7598 0.7598 0.7598 0.7598 0 +0.00(+0.00%)
Apr 13, 2004 0.7598 0.7598 0.7598 0.7598 35,060 +0.00(+0.45%)
Apr 12, 2004 0.7564 0.7564 0.7564 0.7564 0 +0.00(+0.00%)
Apr 08, 2004 0.7564 0.7564 0.7564 0.7564 4,674 +0.00(+0.45%)
Apr 07, 2004 0.7427 0.7530 0.7427 0.7530 7,596 +0.01(+1.38%)
Apr 06, 2004 0.7427 0.7427 0.7427 0.7427 0 +0.00(+0.00%)
Apr 05, 2004 0.7509 0.7509 0.7427 0.7427 7,012 -0.01(-1.81%)
Apr 02, 2004 0.7461 0.7632 0.7461 0.7564 9,933 +0.01(+1.84%)
Apr 01, 2004 0.7324 0.7427 0.7324 0.7427 7,596 +0.02(+2.36%)
Mar 31, 2004 0.7256 0.7256 0.7256 0.7256 37,397 -0.01(-0.93%)
Mar 30, 2004 0.7407 0.7461 0.7324 0.7324 21,036 -0.01(-1.92%)
Mar 29, 2004 0.7571 0.7571 0.7468 0.7468 15,192 -0.01(-1.27%)
Mar 26, 2004 0.7530 0.7564 0.7530 0.7564 5,843 +0.01(+1.38%)
Mar 25, 2004 0.7324 0.7461 0.7297 0.7461 19,867 +0.02(+2.83%)
Mar 24, 2004 0.7366 0.7366 0.7256 0.7256 9,349 -0.02(-2.30%)
Mar 23, 2004 0.7434 0.7461 0.7393 0.7427 8,180 -0.01(-0.91%)
Mar 22, 2004 0.7496 0.7496 0.7496 0.7496 0 +0.00(+0.00%)
Mar 19, 2004 0.7475 0.7496 0.7475 0.7496 1,753 -0.01(-0.82%)
Mar 18, 2004 0.7598 0.7626 0.7557 0.7557 14,608 +0.00(+0.36%)
Mar 17, 2004 0.7530 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
Mar 16, 2004 0.7530 0.7530 0.7530 0.7530 5,843 -0.01(-0.90%)
Mar 15, 2004 0.7598 0.7598 0.7598 0.7598 0 +0.00(+0.00%)
Mar 12, 2004 0.7557 0.7632 0.7509 0.7598 9,349 -0.01(-0.80%)
Mar 11, 2004 0.7660 0.7660 0.7660 0.7660 0 +0.00(+0.00%)
Mar 10, 2004 0.7694 0.7694 0.7660 0.7660 7,012 -0.00(-0.53%)
Mar 09, 2004 0.7701 0.7701 0.7701 0.7701 0 +0.00(+0.00%)
Mar 08, 2004 0.7660 0.7701 0.7598 0.7701 13,439 +0.01(+1.35%)
Mar 05, 2004 0.7598 0.7598 0.7598 0.7598 0 +0.00(+0.00%)
Mar 04, 2004 0.7598 0.7598 0.7598 0.7598 7,012 +0.00(+0.00%)
Mar 03, 2004 0.7653 0.7701 0.7598 0.7598 60,771 +0.00(+0.00%)
Mar 02, 2004 0.7523 0.7667 0.7516 0.7598 48,500 +0.01(+1.83%)
Mar 01, 2004 0.7379 0.7461 0.7379 0.7461 8,765 +0.01(+1.87%)
Feb 27, 2004 0.7372 0.7372 0.7256 0.7324 56,681 +0.00(+0.00%)
Feb 26, 2004 0.7393 0.7393 0.7324 0.7324 15,777 -0.01(-0.93%)
Feb 25, 2004 0.7379 0.7393 0.7324 0.7393 8,180 -0.00(-0.46%)
Feb 24, 2004 0.7687 0.7687 0.7427 0.7427 32,138 -0.02(-3.12%)
Feb 23, 2004 0.7598 0.7735 0.7598 0.7667 24,542 +0.01(+1.36%)
Feb 20, 2004 0.7455 0.7564 0.7455 0.7564 36,229 +0.02(+2.41%)
Feb 19, 2004 0.7256 0.7386 0.7256 0.7386 42,072 +0.02(+2.76%)
Feb 18, 2004 0.7188 0.7249 0.7188 0.7188 67,783 +0.00(+0.00%)
Feb 17, 2004 0.7256 0.7256 0.7188 0.7188 52,590 +0.00(+0.00%)
Feb 13, 2004 0.7146 0.7194 0.7146 0.7188 11,686 +0.00(+0.57%)
Feb 12, 2004 0.7153 0.7153 0.7133 0.7146 103,428 -0.00(-0.48%)
Feb 11, 2004 0.7051 0.7188 0.7051 0.7181 146,085 +0.01(+1.25%)
Feb 10, 2004 0.7064 0.7133 0.6996 0.7092 66,030 +0.00(+0.10%)
Feb 09, 2004 0.7119 0.7188 0.6996 0.7085 59,018 -0.00(-0.48%)
Feb 06, 2004 0.7181 0.7181 0.6989 0.7119 140,826 -0.01(-1.42%)
Feb 05, 2004 0.7290 0.7290 0.7222 0.7222 63,109 +0.00(+0.00%)
Feb 04, 2004 0.7571 0.7571 0.7188 0.7222 112,193 -0.03(-4.61%)
Feb 03, 2004 0.7564 0.7598 0.7530 0.7571 25,711 +0.01(+1.00%)
Feb 02, 2004 0.7954 0.8009 0.7413 0.7496 87,651 -0.04(-5.11%)
Jan 30, 2004 0.7899 0.7899 0.7899 0.7899 2,921 +0.01(+0.96%)
Jan 29, 2004 0.7804 0.7824 0.7776 0.7824 11,686 -0.01(-0.95%)
Jan 28, 2004 0.7838 0.7899 0.7838 0.7899 2,337 +0.01(+0.79%)
Jan 27, 2004 0.7872 0.7872 0.7838 0.7838 2,337 -0.01(-1.29%)
Jan 26, 2004 0.7715 0.7941 0.7701 0.7941 29,217 +0.02(+2.65%)
Jan 23, 2004 0.7735 0.7783 0.7708 0.7735 33,891 -0.01(-1.31%)
Jan 22, 2004 0.7489 0.7838 0.7489 0.7838 56,681 +0.04(+5.24%)
Jan 21, 2004 0.7420 0.7448 0.7413 0.7448 4,090 -0.00(-0.64%)
Jan 20, 2004 0.7366 0.7496 0.7366 0.7496 14,608 +0.01(+0.92%)
Jan 16, 2004 0.7270 0.7427 0.7270 0.7427 17,530 +0.02(+2.84%)
Jan 15, 2004 0.7222 0.7222 0.7222 0.7222 2,337 +0.01(+0.96%)
Jan 14, 2004 0.7078 0.7160 0.7078 0.7153 5,843 +0.00(+0.10%)
Jan 13, 2004 0.7146 0.7146 0.7146 0.7146 0 +0.00(+0.00%)
Jan 12, 2004 0.7146 0.7146 0.7146 0.7146 0 +0.00(+0.00%)
Jan 09, 2004 0.6948 0.7146 0.6948 0.7146 73,627 +0.03(+4.30%)
Jan 08, 2004 0.6921 0.6921 0.6852 0.6852 19,283 -0.01(-0.89%)
Jan 07, 2004 0.6914 0.6914 0.6914 0.6914 8,180 -0.02(-2.13%)
Jan 05, 2004 0.7016 0.7064 0.7016 0.7064 4,674 +0.01(+1.18%)
Dec 31, 2003 0.6982 0.6982 0.6982 0.6982 2,921 -0.01(-0.97%)
Dec 30, 2003 0.7051 0.7051 0.7051 0.7051 4,674 -0.01(-0.96%)
Dec 29, 2003 0.7242 0.7242 0.7119 0.7119 32,138 -0.01(-0.95%)
Dec 26, 2003 0.7242 0.7242 0.7188 0.7188 8,765 +0.00(+0.00%)
Dec 24, 2003 0.7181 0.7188 0.7181 0.7188 6,427 +0.00(+0.48%)
Dec 23, 2003 0.6914 0.7188 0.6914 0.7153 78,886 +0.02(+3.47%)
Dec 22, 2003 0.6914 0.6914 0.6914 0.6914 2,921 -0.01(-1.46%)
Dec 19, 2003 0.7016 0.7016 0.7016 0.7016 0 +0.00(+0.49%)
Dec 18, 2003 0.6982 0.6982 0.6982 0.6982 29,217 -0.01(-1.92%)
Dec 17, 2003 0.7119 0.7119 0.7119 0.7119 2,921 +0.02(+2.97%)
Dec 16, 2003 0.6914 0.6914 0.6914 0.6914 0 +0.00(+0.00%)
Dec 15, 2003 0.6852 0.6914 0.6838 0.6914 143,164 -0.01(-1.94%)
Dec 12, 2003 0.6886 0.7051 0.6880 0.7051 86,482 +0.02(+3.00%)
Dec 11, 2003 0.7003 0.7016 0.6838 0.6845 128,555 -0.02(-2.44%)
Dec 10, 2003 0.7051 0.7051 0.7037 0.7016 23,373 -0.00(-0.39%)
Dec 09, 2003 0.7051 0.7051 0.7044 0.7044 17,530 +0.00(+0.39%)
Dec 08, 2003 0.6948 0.7016 0.6948 0.7016 5,259 +0.01(+1.49%)
Dec 05, 2003 0.6873 0.6907 0.6873 0.6914 15,192 +0.02(+2.54%)
Dec 04, 2003 0.6708 0.6743 0.6708 0.6743 11,102 +0.01(+1.55%)
Dec 03, 2003 0.6366 0.6640 0.6366 0.6640 91,741 +0.04(+7.18%)
Dec 02, 2003 0.6284 0.6332 0.6195 0.6195 50,253 -0.00(-0.33%)
Dec 01, 2003 0.6174 0.6222 0.6161 0.6216 87,651 +0.00(+0.55%)
Nov 28, 2003 0.6168 0.6222 0.6147 0.6181 16,945 -0.00(-0.11%)
Nov 26, 2003 0.6161 0.6188 0.6188 0.6188 3,506 -0.00(-0.77%)
Nov 25, 2003 0.6222 0.6243 0.6222 0.6236 5,843 +0.00(+0.11%)
Nov 24, 2003 0.6229 0.6229 0.6229 0.6229 6,427 -0.00(-0.44%)
Nov 21, 2003 0.6161 0.6257 0.6243 0.6257 20,452 +0.01(+1.56%)
Nov 20, 2003 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Nov 19, 2003 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Nov 18, 2003 0.6161 0.6161 0.6161 0.6161 5,843 -0.01(-1.10%)
Nov 17, 2003 0.6291 0.6291 0.6236 0.6229 18,114 +0.00(+0.33%)
Nov 14, 2003 0.6209 0.6209 0.6209 0.6209 0 +0.00(+0.00%)
Nov 13, 2003 0.6209 0.6209 0.6209 0.6209 0 +0.00(+0.00%)
Nov 12, 2003 0.6209 0.6209 0.6209 0.6209 0 +0.00(+0.00%)
Nov 11, 2003 0.6209 0.6209 0.6209 0.6209 0 +0.00(+0.00%)
Nov 10, 2003 0.6209 0.6209 0.6209 0.6209 3,506 -0.01(-1.41%)
Nov 07, 2003 0.6298 0.6298 0.6298 0.6298 0 +0.00(+0.00%)
Nov 06, 2003 0.6325 0.6359 0.6263 0.6298 15,777 +0.01(+1.10%)
Nov 05, 2003 0.6229 0.6229 0.6229 0.6229 0 +0.00(+0.00%)
Nov 04, 2003 0.6229 0.6229 0.6229 0.6229 0 +0.00(+0.00%)
Nov 03, 2003 0.6229 0.6229 0.6229 0.6229 30,970 +0.00(+0.66%)
Oct 31, 2003 0.6188 0.6188 0.6188 0.6188 0 +0.00(+0.00%)
Oct 30, 2003 0.6188 0.6188 0.6188 0.6188 0 +0.00(+0.00%)
Oct 29, 2003 0.6263 0.6263 0.5921 0.6188 78,301 -0.02(-2.80%)
Oct 28, 2003 0.6366 0.6366 0.6366 0.6366 0 +0.00(+0.00%)
Oct 27, 2003 0.5928 0.6503 0.5928 0.6366 126,218 +0.03(+5.68%)
Oct 24, 2003 0.6031 0.6031 0.5955 0.6024 6,427 -0.00(-0.23%)
Oct 23, 2003 0.6092 0.6092 0.6038 0.6038 18,114 -0.01(-1.01%)
Oct 22, 2003 0.6099 0.6099 0.6099 0.6099 584 -0.00(-0.45%)
Oct 21, 2003 0.6127 0.6127 0.6127 0.6127 0 -0.01(-2.19%)
Oct 20, 2003 0.6263 0.6263 0.6263 0.6263 0 +0.00(+0.00%)
Oct 17, 2003 0.6263 0.6263 0.6263 0.6263 2,921 -0.01(-1.08%)
Oct 16, 2003 0.6332 0.6332 0.6332 0.6332 2,337 -0.01(-1.18%)
Oct 15, 2003 0.6407 0.6407 0.6407 0.6407 0 +0.00(+0.00%)
Oct 14, 2003 0.6407 0.6407 0.6407 0.6407 0 +0.00(+0.00%)
Oct 13, 2003 0.6407 0.6407 0.6407 0.6407 0 +0.00(+0.00%)
Oct 10, 2003 0.6469 0.6537 0.6407 0.6407 26,295 -0.01(-1.47%)
Oct 09, 2003 0.6503 0.6503 0.6503 0.6503 4,674 -0.01(-1.55%)
Oct 08, 2003 0.6606 0.6606 0.6606 0.6606 1,168 -0.00(-0.52%)
Oct 07, 2003 0.6571 0.6640 0.6571 0.6640 5,259 +0.01(+1.04%)
Oct 06, 2003 0.6571 0.6571 0.6571 0.6571 0 +0.00(+0.00%)
Oct 03, 2003 0.6571 0.6571 0.6571 0.6571 0 +0.01(+0.84%)
Oct 02, 2003 0.6517 0.6517 0.6517 0.6517 0 +0.00(+0.00%)
Oct 01, 2003 0.6517 0.6517 0.6517 0.6517 0 +0.00(+0.00%)
Sep 30, 2003 0.6503 0.6503 0.6503 0.6517 9,349 +0.00(+0.21%)
Sep 29, 2003 0.6503 0.6503 0.6503 0.6503 0 +0.00(+0.00%)
Sep 26, 2003 0.6469 0.6503 0.6469 0.6503 4,090 +0.02(+2.70%)
Sep 25, 2003 0.6366 0.6366 0.6332 0.6332 14,608 -0.01(-2.12%)
Sep 24, 2003 0.6469 0.6469 0.6469 0.6469 0 +0.00(+0.00%)
Sep 23, 2003 0.6469 0.6469 0.6469 0.6469 584 -0.01(-1.05%)
Sep 22, 2003 0.6537 0.6537 0.6537 0.6537 0 +0.00(+0.00%)
Sep 19, 2003 0.6537 0.6537 0.6537 0.6537 0 +0.00(+0.00%)
Sep 18, 2003 0.6537 0.6537 0.6537 0.6537 0 +0.00(+0.00%)
Sep 17, 2003 0.6537 0.6537 0.6537 0.6537 0 +0.00(+0.00%)
Sep 16, 2003 0.6537 0.6537 0.6537 0.6537 0 +0.00(+0.00%)
Sep 15, 2003 0.6537 0.6537 0.6537 0.6537 2,921 -0.00(-0.52%)
Sep 12, 2003 0.6571 0.6571 0.6571 0.6571 0 -0.00(-0.52%)
Sep 11, 2003 0.6606 0.6606 0.6606 0.6606 1,168 +0.00(+0.52%)
Sep 10, 2003 0.6571 0.6571 0.6571 0.6571 2,921 +0.00(+0.00%)
Sep 09, 2003 0.6503 0.6571 0.6503 0.6571 11,686 +0.01(+1.05%)
Sep 08, 2003 0.6503 0.6503 0.6503 0.6503 0 +0.00(+0.00%)
Sep 05, 2003 0.6298 0.6503 0.6298 0.6503 21,620 +0.02(+2.59%)
Sep 04, 2003 0.6339 0.6339 0.6339 0.6339 5,843 +0.00(+0.00%)
Sep 03, 2003 0.6366 0.6366 0.6339 0.6339 14,024 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.