Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 37.61 37.71 37.53 37.63 1,679,313 -0.27(-0.71%)
Aug 29, 2013 37.56 37.96 37.55 37.90 1,195,774 -0.20(-0.52%)
Aug 28, 2013 37.96 38.20 37.90 38.10 1,043,983 -0.29(-0.76%)
Aug 27, 2013 38.57 38.83 38.37 38.39 1,514,261 -0.74(-1.89%)
Aug 26, 2013 39.27 39.36 39.08 39.13 965,736 -0.13(-0.33%)
Aug 23, 2013 38.99 39.33 38.97 39.26 995,614 +0.43(+1.11%)
Aug 22, 2013 38.69 38.87 38.68 38.83 1,523,400 +0.06(+0.15%)
Aug 21, 2013 39.09 39.11 38.71 38.77 1,306,808 -0.56(-1.42%)
Aug 20, 2013 39.24 39.42 39.10 39.33 1,025,596 +0.00(+0.00%)
Aug 19, 2013 39.57 39.61 39.32 39.33 722,534 -0.27(-0.68%)
Aug 16, 2013 39.67 39.67 39.38 39.60 1,852,127 +0.14(+0.35%)
Aug 15, 2013 39.21 39.50 38.98 39.46 1,666,325 -0.15(-0.38%)
Aug 14, 2013 39.84 39.96 39.56 39.61 2,015,228 -0.07(-0.18%)
Aug 13, 2013 39.84 39.84 39.63 39.68 1,958,896 +0.07(+0.18%)
Aug 12, 2013 39.50 39.66 39.47 39.61 1,453,859 -0.11(-0.28%)
Aug 09, 2013 39.69 39.92 39.64 39.72 840,762 +0.11(+0.28%)
Aug 08, 2013 39.49 39.75 39.42 39.61 1,559,470 +0.11(+0.28%)
Aug 07, 2013 39.32 39.65 39.32 39.50 2,308,089 -0.82(-2.03%)
Aug 06, 2013 40.25 40.47 40.25 40.32 1,549,365 -0.35(-0.86%)
Aug 05, 2013 40.38 40.67 40.27 40.67 1,380,259 +0.10(+0.25%)
Aug 02, 2013 40.42 40.60 40.31 40.57 866,672 +0.17(+0.42%)
Aug 01, 2013 40.44 40.50 40.17 40.40 1,693,240 +0.39(+0.97%)
Jul 31, 2013 39.79 40.26 39.70 40.01 2,070,988 -0.03(-0.07%)
Jul 30, 2013 40.19 40.24 39.94 40.04 1,941,687 +0.08(+0.20%)
Jul 29, 2013 39.78 40.03 39.78 39.96 1,693,917 -0.16(-0.40%)
Jul 26, 2013 39.92 40.13 39.66 40.12 1,965,129 -0.38(-0.94%)
Jul 25, 2013 40.14 40.54 40.14 40.50 2,384,203 -0.29(-0.71%)
Jul 24, 2013 41.12 41.12 40.68 40.79 2,195,650 +0.00(+0.00%)
Jul 23, 2013 41.20 41.22 40.79 40.79 2,756,684 -0.41(-1.00%)
Jul 22, 2013 41.29 41.27 41.10 41.20 1,004,769 -0.07(-0.17%)
Jul 19, 2013 40.82 41.31 40.80 41.27 990,566 +0.32(+0.78%)
Jul 18, 2013 41.06 41.26 40.94 40.95 1,555,181 -0.03(-0.09%)
Jul 17, 2013 41.29 41.33 40.88 40.98 1,203,231 -0.36(-0.86%)
Jul 16, 2013 41.38 41.48 41.16 41.34 1,232,086 -0.24(-0.58%)
Jul 15, 2013 41.53 41.62 41.43 41.58 693,597 +0.29(+0.70%)
Jul 12, 2013 41.08 41.34 41.06 41.29 1,342,234 -0.08(-0.19%)
Jul 11, 2013 41.13 41.44 40.77 41.37 1,784,047 +1.17(+2.91%)
Jul 10, 2013 39.95 40.34 39.90 40.20 1,352,219 +0.25(+0.63%)
Jul 09, 2013 40.17 40.02 39.83 39.95 1,141,713 +0.04(+0.10%)
Jul 08, 2013 40.14 40.14 39.83 39.91 1,760,272 +0.24(+0.60%)
Jul 05, 2013 39.80 39.80 39.30 39.67 1,226,868 +0.29(+0.74%)
Jul 03, 2013 39.11 39.43 38.99 39.38 741,697 -0.10(-0.25%)
Jul 02, 2013 39.42 39.72 39.37 39.48 1,273,092 -0.09(-0.23%)
Jul 01, 2013 39.52 39.68 39.38 39.57 1,696,837 +0.26(+0.66%)
Jun 28, 2013 39.67 39.68 39.29 39.31 1,625,118 +0.05(+0.13%)
Jun 27, 2013 38.99 39.53 38.99 39.26 1,228,829 +0.53(+1.37%)
Jun 26, 2013 38.55 38.90 38.52 38.73 2,201,324 +0.53(+1.39%)
Jun 25, 2013 38.10 38.21 37.72 38.20 2,085,975 +0.26(+0.69%)
Jun 24, 2013 37.58 38.17 37.56 37.94 2,814,469 -0.69(-1.79%)
Jun 21, 2013 39.03 39.07 38.35 38.63 1,599,214 +0.11(+0.29%)
Jun 20, 2013 39.24 39.38 38.50 38.52 1,899,364 -1.71(-4.25%)
Jun 19, 2013 40.80 40.99 40.22 40.23 1,157,424 -0.54(-1.32%)
Jun 18, 2013 40.56 40.81 40.46 40.77 1,093,650 +0.00(+0.00%)
Jun 17, 2013 40.79 40.97 40.51 40.77 1,176,580 +0.66(+1.65%)
Jun 14, 2013 40.11 40.34 40.03 40.11 1,512,475 -0.41(-1.01%)
Jun 13, 2013 39.97 40.55 39.93 40.52 2,325,517 +0.09(+0.22%)
Jun 12, 2013 40.64 40.67 40.42 40.43 1,862,632 +0.12(+0.30%)
Jun 11, 2013 39.86 40.44 39.81 40.31 1,447,066 -0.26(-0.64%)
Jun 10, 2013 40.48 40.64 40.33 40.57 835,795 -0.12(-0.29%)
Jun 07, 2013 40.15 40.88 40.15 40.69 1,652,952 +0.18(+0.44%)
Jun 06, 2013 40.50 40.62 40.18 40.51 1,496,267 +0.26(+0.65%)
Jun 05, 2013 40.65 40.68 40.25 40.25 1,415,000 -0.83(-2.02%)
Jun 04, 2013 41.30 41.34 40.88 41.08 1,032,360 -0.01(-0.02%)
Jun 03, 2013 40.94 41.22 40.69 41.09 1,737,888 +0.31(+0.76%)
May 31, 2013 40.85 41.17 40.78 40.78 2,521,027 -0.82(-1.97%)
May 30, 2013 41.60 41.76 41.51 41.60 1,037,171 -0.02(-0.05%)
May 29, 2013 41.71 41.82 41.52 41.62 1,436,155 -0.53(-1.26%)
May 28, 2013 42.50 42.66 42.07 42.15 780,313 +0.07(+0.17%)
May 24, 2013 41.99 42.17 41.77 42.08 1,520,543 +0.00(+0.00%)
May 23, 2013 41.92 42.17 41.65 42.08 1,114,685 +0.16(+0.38%)
May 22, 2013 42.09 42.37 41.82 41.92 1,623,748 -0.17(-0.40%)
May 21, 2013 42.00 42.28 41.83 42.09 1,089,678 -0.01(-0.02%)
May 20, 2013 42.04 42.24 41.92 42.10 992,273 -0.06(-0.14%)
May 17, 2013 41.82 42.16 41.79 42.16 1,063,796 +0.07(+0.17%)
May 16, 2013 42.33 42.52 42.09 42.09 1,456,236 -0.38(-0.89%)
May 15, 2013 42.20 42.51 42.18 42.47 1,969,507 +1.01(+2.44%)
May 13, 2013 41.58 41.65 41.45 41.46 1,023,787 -0.03(-0.07%)
May 10, 2013 41.58 41.59 41.36 41.49 1,419,876 +0.08(+0.19%)
May 09, 2013 41.66 41.79 41.30 41.41 1,654,462 -0.66(-1.57%)
May 08, 2013 42.15 42.25 41.99 42.07 1,733,646 -0.35(-0.83%)
May 07, 2013 42.44 42.51 42.24 42.42 1,316,924 -0.12(-0.28%)
May 06, 2013 42.95 42.99 42.50 42.54 1,095,423 -0.24(-0.56%)
May 03, 2013 42.67 42.89 42.39 42.78 1,055,259 +0.39(+0.92%)
May 02, 2013 42.16 42.43 42.10 42.39 1,402,983 +0.03(+0.07%)
May 01, 2013 42.59 42.71 42.34 42.36 1,106,734 -0.12(-0.28%)
Apr 30, 2013 42.25 42.52 42.15 42.48 1,848,603 +0.05(+0.12%)
Apr 29, 2013 42.12 42.53 42.03 42.43 1,978,521 +0.89(+2.14%)
Apr 26, 2013 41.47 41.69 41.27 41.54 990,850 +0.27(+0.65%)
Apr 25, 2013 41.63 41.75 41.22 41.27 3,927,695 -0.79(-1.88%)
Apr 24, 2013 42.36 42.37 41.98 42.06 2,610,352 +0.11(+0.26%)
Apr 23, 2013 41.62 42.02 41.58 41.95 1,621,310 +0.92(+2.24%)
Apr 22, 2013 40.96 41.17 40.79 41.03 1,530,537 -0.17(-0.41%)
Apr 19, 2013 41.01 41.21 40.96 41.20 1,469,392 +0.15(+0.37%)
Apr 18, 2013 41.08 41.27 40.85 41.05 1,853,732 +0.19(+0.47%)
Apr 17, 2013 41.45 41.47 40.69 40.86 1,841,013 -0.64(-1.54%)
Apr 16, 2013 41.63 41.64 41.25 41.50 1,195,441 +0.22(+0.53%)
Apr 15, 2013 41.65 41.69 41.27 41.28 1,471,513 -0.61(-1.46%)
Apr 12, 2013 41.70 41.89 41.66 41.89 673,497 +0.01(+0.02%)
Apr 11, 2013 41.81 42.00 41.74 41.88 1,218,145 +0.37(+0.89%)
Apr 10, 2013 41.08 41.69 41.07 41.51 1,367,236 +0.67(+1.64%)
Apr 09, 2013 40.63 40.90 40.44 40.84 1,857,922 -0.14(-0.34%)
Apr 08, 2013 41.21 41.21 40.83 40.98 1,423,443 +0.15(+0.37%)
Apr 05, 2013 40.21 40.88 40.20 40.83 1,703,851 -0.20(-0.49%)
Apr 04, 2013 40.96 41.25 40.81 41.03 1,541,087 -0.44(-1.06%)
Apr 03, 2013 41.79 41.91 41.44 41.47 1,829,747 -0.09(-0.22%)
Apr 02, 2013 41.26 41.76 41.16 41.56 1,573,221 +0.65(+1.59%)
Apr 01, 2013 40.97 41.00 40.82 40.91 1,037,005 -0.09(-0.22%)
Mar 28, 2013 41.09 41.28 40.88 41.00 1,626,825 +0.61(+1.51%)
Mar 27, 2013 40.11 40.42 40.07 40.39 1,712,435 -0.41(-1.00%)
Mar 26, 2013 40.77 40.83 40.55 40.80 1,747,971 +0.01(+0.02%)
Mar 25, 2013 41.08 41.25 40.66 40.79 1,986,103 -0.40(-0.97%)
Mar 22, 2013 40.94 41.40 40.89 41.19 2,160,815 +0.70(+1.73%)
Mar 21, 2013 40.50 40.66 40.34 40.49 2,004,576 -0.21(-0.52%)
Mar 20, 2013 40.77 40.90 40.59 40.70 1,506,484 +0.35(+0.87%)
Mar 19, 2013 40.41 40.61 40.16 40.35 1,920,482 +0.12(+0.30%)
Mar 18, 2013 39.97 40.42 39.95 40.23 1,016,979 -0.11(-0.27%)
Mar 15, 2013 40.51 40.59 40.24 40.34 1,493,565 +0.03(+0.07%)
Mar 14, 2013 39.90 40.41 39.89 40.31 1,461,637 +0.23(+0.57%)
Mar 13, 2013 40.07 40.20 39.98 40.08 1,567,640 -0.21(-0.52%)
Mar 12, 2013 40.44 40.52 40.24 40.29 960,937 -0.25(-0.62%)
Mar 11, 2013 40.40 40.57 40.37 40.54 780,005 -0.01(-0.02%)
Mar 08, 2013 40.48 40.56 40.32 40.55 2,633,418 +0.19(+0.47%)
Mar 07, 2013 40.53 40.59 40.26 40.36 2,907,640 +0.57(+1.43%)
Mar 06, 2013 40.04 40.08 39.76 39.79 1,129,709 -0.10(-0.25%)
Mar 05, 2013 39.92 40.06 39.83 39.89 1,656,083 +0.46(+1.17%)
Mar 04, 2013 39.09 39.47 39.04 39.43 1,035,546 +0.30(+0.77%)
Mar 01, 2013 39.01 39.15 38.77 39.13 2,359,470 +0.21(+0.54%)
Feb 28, 2013 38.81 39.10 38.72 38.92 3,814,424 -0.05(-0.13%)
Feb 27, 2013 38.36 39.07 38.35 38.97 2,513,927 +0.53(+1.38%)
Feb 26, 2013 38.57 38.84 38.29 38.44 4,213,056 -0.23(-0.59%)
Feb 25, 2013 39.62 39.77 38.66 38.67 2,852,732 -0.78(-1.98%)
Feb 22, 2013 39.17 39.45 39.02 39.45 1,038,225 +0.36(+0.92%)
Feb 21, 2013 39.09 39.22 38.97 39.09 1,651,016 -0.69(-1.73%)
Feb 20, 2013 40.19 40.21 39.74 39.78 1,426,977 -0.17(-0.43%)
Feb 19, 2013 39.71 39.95 39.69 39.95 932,940 +0.64(+1.63%)
Feb 15, 2013 39.55 39.59 39.24 39.31 1,298,715 -0.28(-0.71%)
Feb 14, 2013 39.59 39.68 39.53 39.59 1,722,884 +0.35(+0.89%)
Feb 13, 2013 39.33 39.42 39.15 39.24 1,250,361 -0.06(-0.15%)
Feb 12, 2013 39.10 39.35 39.07 39.30 1,213,578 +0.28(+0.72%)
Feb 11, 2013 39.06 39.06 38.82 39.02 1,372,890 +0.02(+0.05%)
Feb 08, 2013 38.98 39.15 38.95 39.00 1,592,363 +0.00(+0.00%)
Feb 07, 2013 39.27 39.39 38.89 39.00 1,829,953 -0.41(-1.04%)
Feb 06, 2013 39.36 39.47 39.26 39.41 2,048,848 -0.39(-0.98%)
Feb 04, 2013 40.05 40.28 39.73 39.80 2,210,654 -0.93(-2.28%)
Feb 01, 2013 40.76 40.87 40.62 40.73 1,560,816 +0.25(+0.62%)
Jan 31, 2013 40.38 40.58 40.35 40.48 1,809,650 +0.03(+0.07%)
Jan 30, 2013 40.23 40.50 40.21 40.45 1,980,883 -0.01(-0.02%)
Jan 29, 2013 40.02 40.52 40.02 40.46 1,904,550 +0.26(+0.65%)
Jan 28, 2013 40.26 40.27 40.02 40.20 3,177,715 -0.06(-0.15%)
Jan 25, 2013 40.12 40.26 39.90 40.26 2,162,253 +0.60(+1.51%)
Jan 24, 2013 39.75 39.90 39.55 39.66 2,788,734 -0.21(-0.53%)
Jan 23, 2013 40.13 40.13 39.70 39.87 3,800,668 +0.82(+2.10%)
Jan 22, 2013 39.05 39.09 38.76 39.05 871,433 +0.35(+0.90%)
Jan 18, 2013 38.64 38.73 38.50 38.70 1,089,688 -0.01(-0.03%)
Jan 17, 2013 38.63 38.81 38.53 38.71 985,323 -0.16(-0.41%)
Jan 16, 2013 38.78 38.95 38.73 38.87 1,292,778 +0.27(+0.70%)
Jan 15, 2013 38.36 38.66 38.34 38.60 983,871 +0.30(+0.78%)
Jan 14, 2013 38.13 38.33 38.04 38.30 1,350,214 -0.03(-0.08%)
Jan 11, 2013 38.27 38.45 38.22 38.33 1,235,086 -0.02(-0.05%)
Jan 10, 2013 37.92 38.40 37.89 38.35 1,040,683 +0.40(+1.05%)
Jan 09, 2013 37.89 38.00 37.88 37.95 1,175,225 -0.19(-0.50%)
Jan 08, 2013 38.00 38.20 37.98 38.14 1,377,054 -0.14(-0.37%)
Jan 07, 2013 38.03 38.28 37.97 38.28 1,857,724 -0.22(-0.57%)
Jan 04, 2013 38.10 38.55 38.10 38.50 1,043,865 +0.26(+0.68%)
Jan 03, 2013 38.16 38.42 38.09 38.24 1,718,909 -0.30(-0.78%)
Jan 02, 2013 38.52 38.54 38.35 38.54 2,220,886 +0.30(+0.80%)
Dec 31, 2012 37.99 38.31 37.86 38.23 1,491,209 +0.37(+0.96%)
Dec 28, 2012 38.00 38.10 37.87 37.87 1,345,065 -0.34(-0.89%)
Dec 27, 2012 38.49 38.52 38.10 38.21 3,399,356 +0.07(+0.18%)
Dec 26, 2012 38.24 38.42 38.09 38.14 2,119,900 -0.11(-0.29%)
Dec 24, 2012 38.42 38.54 38.13 38.25 779,489 -0.06(-0.16%)
Dec 21, 2012 38.44 38.56 38.30 38.31 1,398,945 -0.44(-1.14%)
Dec 20, 2012 38.89 38.91 38.68 38.75 1,998,657 +0.22(+0.57%)
Dec 19, 2012 38.74 38.74 38.51 38.53 2,281,061 -0.05(-0.13%)
Dec 18, 2012 38.68 38.70 38.50 38.58 1,592,881 +0.07(+0.18%)
Dec 17, 2012 38.34 38.52 38.32 38.51 1,186,198 +0.00(+0.00%)
Dec 14, 2012 38.43 38.65 38.35 38.51 1,893,892 +0.20(+0.52%)
Dec 13, 2012 38.48 38.51 38.25 38.31 1,360,623 -0.09(-0.23%)
Dec 12, 2012 38.34 38.58 38.24 38.40 1,895,908 +0.20(+0.52%)
Dec 11, 2012 38.25 38.35 38.15 38.20 1,676,914 +0.21(+0.55%)
Dec 10, 2012 38.15 38.20 37.96 37.99 2,000,291 -0.12(-0.31%)
Dec 07, 2012 38.15 38.17 37.95 38.11 3,161,554 +0.28(+0.74%)
Dec 06, 2012 38.08 38.09 37.72 37.83 1,950,570 -0.38(-0.99%)
Dec 05, 2012 38.17 38.35 38.09 38.21 2,842,493 +0.04(+0.10%)
Dec 04, 2012 38.31 38.32 38.04 38.17 2,479,195 +0.34(+0.90%)
Nov 30, 2012 38.04 38.15 37.77 37.83 2,310,762 -0.18(-0.47%)
Nov 29, 2012 38.02 38.10 37.86 38.01 2,370,271 +0.29(+0.77%)
Nov 28, 2012 37.48 37.77 37.37 37.72 3,126,425 +0.41(+1.10%)
Nov 27, 2012 37.45 37.55 37.28 37.31 1,860,301 +0.08(+0.21%)
Nov 26, 2012 37.22 37.28 37.12 37.23 1,002,874 +0.05(+0.13%)
Nov 23, 2012 37.00 37.23 36.93 37.18 925,147 +0.76(+2.09%)
Nov 21, 2012 36.34 36.43 36.29 36.42 977,376 +0.00(+0.00%)
Nov 20, 2012 36.28 36.58 36.19 36.42 1,604,348 +0.26(+0.72%)
Nov 19, 2012 35.94 36.25 35.94 36.16 1,187,672 +0.58(+1.63%)
Nov 16, 2012 35.70 35.70 35.27 35.58 2,051,523 -0.24(-0.67%)
Nov 15, 2012 35.85 36.07 35.75 35.82 1,510,427 -0.18(-0.50%)
Nov 14, 2012 36.32 36.35 35.97 36.00 1,466,418 -0.24(-0.66%)
Nov 13, 2012 35.90 36.48 35.86 36.24 1,628,098 +0.26(+0.72%)
Nov 12, 2012 36.02 36.18 35.95 35.98 2,436,276 +0.06(+0.17%)
Nov 09, 2012 35.89 36.14 35.88 35.92 2,011,855 -0.14(-0.39%)
Nov 08, 2012 36.18 36.34 36.06 36.06 1,614,667 -0.12(-0.33%)
Nov 07, 2012 36.31 36.33 36.01 36.18 1,496,210 -0.68(-1.84%)
Nov 06, 2012 36.77 36.94 36.68 36.86 1,687,643 +0.35(+0.96%)
Nov 05, 2012 36.50 36.55 36.38 36.51 800,122 -0.07(-0.19%)
Nov 02, 2012 36.64 36.80 36.58 36.58 1,174,732 -0.23(-0.62%)
Nov 01, 2012 36.92 36.97 36.72 36.81 2,168,946 +0.12(+0.33%)
Oct 31, 2012 36.94 36.99 36.63 36.69 1,821,615 +0.04(+0.11%)
Oct 26, 2012 36.74 36.65 36.65 36.65 3,484,700 -0.03(-0.08%)
Oct 25, 2012 37.20 37.20 36.57 36.68 5,978,508 +1.01(+2.83%)
Oct 24, 2012 35.95 36.01 35.61 35.67 1,674,747 -0.05(-0.14%)
Oct 23, 2012 35.87 35.91 35.62 35.72 1,907,510 -0.92(-2.51%)
Oct 19, 2012 37.24 37.15 36.63 36.64 1,833,140 -0.60(-1.61%)
Oct 18, 2012 36.92 37.29 36.87 37.24 6,745,165 -0.11(-0.29%)
Oct 17, 2012 37.13 37.43 37.05 37.35 2,064,307 +0.26(+0.70%)
Oct 16, 2012 37.15 37.23 36.94 37.09 3,810,063 +0.56(+1.53%)
Oct 15, 2012 36.74 36.74 36.44 36.53 1,137,631 +0.33(+0.91%)
Oct 12, 2012 36.34 36.43 36.19 36.20 1,967,782 +0.18(+0.50%)
Oct 11, 2012 36.00 36.13 35.97 36.02 3,424,550 +0.27(+0.76%)
Oct 10, 2012 35.83 35.99 35.67 35.75 1,106,314 -0.05(-0.14%)
Oct 09, 2012 36.15 36.19 35.78 35.80 1,364,477 -0.65(-1.78%)
Oct 08, 2012 36.30 36.46 36.26 36.45 1,113,754 -0.11(-0.30%)
Oct 05, 2012 36.48 36.68 36.44 36.56 1,905,299 +0.34(+0.94%)
Oct 04, 2012 36.02 36.22 35.97 36.22 1,780,251 +0.42(+1.17%)
Oct 03, 2012 35.77 35.96 35.74 35.80 1,324,281 +0.05(+0.14%)
Oct 02, 2012 35.80 35.91 35.68 35.75 1,263,627 +0.04(+0.11%)
Oct 01, 2012 35.78 35.89 35.63 35.71 1,740,596 +0.23(+0.65%)
Sep 28, 2012 35.91 35.99 35.33 35.48 2,598,505 -0.52(-1.44%)
Sep 27, 2012 35.92 36.14 35.74 36.00 987,739 +0.14(+0.39%)
Sep 26, 2012 35.90 35.93 35.74 35.86 2,003,863 -0.15(-0.42%)
Sep 25, 2012 36.18 36.41 35.98 36.01 1,030,719 -0.14(-0.39%)
Sep 24, 2012 36.04 36.25 36.02 36.15 1,481,453 -0.06(-0.17%)
Sep 21, 2012 36.46 36.48 36.19 36.21 826,359 -0.10(-0.28%)
Sep 20, 2012 36.13 36.34 36.10 36.31 1,554,086 -0.04(-0.11%)
Sep 19, 2012 36.38 36.49 36.25 36.35 2,282,132 +0.25(+0.69%)
Sep 18, 2012 36.25 36.28 36.05 36.10 2,397,176 +0.22(+0.61%)
Sep 17, 2012 36.05 36.17 35.81 35.88 2,062,816 +0.08(+0.22%)
Sep 14, 2012 35.45 35.89 35.44 35.80 2,944,042 +0.27(+0.76%)
Sep 13, 2012 35.12 35.61 35.06 35.53 3,140,026 +0.35(+0.99%)
Sep 12, 2012 35.42 35.44 35.10 35.18 1,646,201 -0.19(-0.54%)
Sep 11, 2012 35.21 35.53 35.16 35.37 3,368,456 +0.42(+1.20%)
Sep 10, 2012 34.88 35.07 34.88 34.95 2,224,424 -0.57(-1.60%)
Sep 07, 2012 35.62 35.70 35.48 35.52 2,945,598 -0.15(-0.42%)
Sep 06, 2012 35.20 35.74 35.20 35.67 2,269,323 +0.74(+2.12%)
Sep 05, 2012 35.18 35.18 34.87 34.93 1,213,110 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.