Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

23.93 -0.43 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.8019 0.8688 0.8019 0.8688 1,227 +0.00(+0.00%)
Aug 30, 2005 0.8688 0.8688 0.8019 0.8688 8,155 +0.07(+8.33%)
Aug 29, 2005 0.8019 0.8688 0.8019 0.8019 9,382 -0.07(-7.69%)
Aug 26, 2005 0.9356 0.9356 0.8019 0.8688 3,785 -0.07(-7.14%)
Aug 25, 2005 0.8688 0.9356 0.8688 0.9356 4,698 +0.00(+0.00%)
Aug 24, 2005 0.9356 0.9356 0.8688 0.9356 2,109 +0.07(+7.69%)
Aug 23, 2005 0.9356 0.9356 0.8688 0.8688 6,883 +0.00(+0.00%)
Aug 22, 2005 0.8688 0.9356 0.8688 0.8688 5,865 -0.07(-7.14%)
Aug 19, 2005 0.9356 0.9356 0.8688 0.9356 6,838 +0.00(+0.00%)
Aug 18, 2005 1.002 1.002 0.8688 0.9356 4,384 +0.00(+0.00%)
Aug 17, 2005 0.8688 1.002 0.8688 0.9356 8,663 +0.07(+7.69%)
Aug 16, 2005 0.8688 0.9356 0.8688 0.8688 24,555 +0.00(+0.00%)
Aug 15, 2005 0.8019 0.9356 0.8019 0.8688 22,924 +0.07(+8.33%)
Aug 12, 2005 0.8019 0.8019 0.8019 0.8019 2,633 +0.00(+0.00%)
Aug 11, 2005 0.8019 0.8019 0.8019 0.8019 3,067 +0.00(+0.00%)
Aug 10, 2005 0.8688 0.8688 0.8019 0.8019 12,315 -0.07(-7.69%)
Aug 09, 2005 0.8019 0.8688 0.8019 0.8688 8,708 +0.00(+0.00%)
Aug 08, 2005 0.8019 0.8688 0.8019 0.8688 14,185 +0.07(+8.33%)
Aug 05, 2005 0.8688 0.8688 0.8019 0.8019 16,085 +0.00(+0.00%)
Aug 04, 2005 0.8688 0.8688 0.8019 0.8019 6,179 -0.07(-7.69%)
Aug 03, 2005 0.8019 0.8688 0.8019 0.8688 25,198 +0.00(+0.00%)
Aug 02, 2005 0.9356 0.9356 0.8688 0.8688 7,287 -0.07(-7.14%)
Aug 01, 2005 0.8688 0.9356 0.8019 0.9356 25,512 +0.13(+16.67%)
Jul 29, 2005 1.002 1.002 0.8019 0.8019 85,038 -0.27(-25.00%)
Jul 27, 2005 1.002 1.069 1.002 1.069 44,995 +0.07(+6.67%)
Jul 26, 2005 1.002 1.136 1.002 1.002 6,150 -0.07(-6.25%)
Jul 25, 2005 1.069 1.136 1.002 1.069 19,168 +0.00(+0.00%)
Jul 22, 2005 1.136 1.137 1.069 1.069 12,554 -0.07(-5.88%)
Jul 21, 2005 1.002 1.136 1.002 1.136 28,296 +0.07(+6.25%)
Jul 20, 2005 1.002 1.069 1.002 1.069 21,158 +0.00(+0.00%)
Jul 19, 2005 1.069 1.070 1.002 1.069 11,671 +0.00(+0.00%)
Jul 18, 2005 1.136 1.136 1.069 1.069 11,387 -0.07(-5.88%)
Jul 15, 2005 1.136 1.136 1.136 1.136 13,886 +0.00(+0.00%)
Jul 14, 2005 1.136 1.203 1.069 1.136 18,390 +0.00(+0.00%)
Jul 13, 2005 1.136 1.136 1.136 1.136 957 -0.07(-5.56%)
Jul 12, 2005 1.136 1.203 1.136 1.203 10,639 +0.07(+5.88%)
Jul 11, 2005 1.136 1.203 1.136 1.136 5,491 +0.00(+0.00%)
Jul 08, 2005 1.136 1.203 1.069 1.136 19,183 +0.00(+0.00%)
Jul 07, 2005 1.136 1.136 1.136 1.136 17,253 +0.00(+0.00%)
Jul 06, 2005 1.203 1.270 1.136 1.136 10,040 +0.00(+0.00%)
Jul 05, 2005 1.203 1.270 1.136 1.136 35,837 -0.13(-10.53%)
Jul 01, 2005 1.203 1.337 1.203 1.270 22,385 +0.00(+0.00%)
Jun 30, 2005 1.337 1.337 1.203 1.270 12,629 -0.07(-5.00%)
Jun 29, 2005 1.337 1.403 1.203 1.337 47,120 +0.13(+11.11%)
Jun 28, 2005 1.337 1.337 1.203 1.203 3,247 -0.13(-10.00%)
Jun 27, 2005 1.203 1.337 1.203 1.337 6,673 +0.13(+11.11%)
Jun 24, 2005 1.270 1.337 1.203 1.203 30,480 +0.00(+0.00%)
Jun 23, 2005 1.270 1.270 1.203 1.203 3,336 -0.07(-5.26%)
Jun 22, 2005 1.203 1.270 1.203 1.270 12,180 +0.00(+0.00%)
Jun 21, 2005 1.270 1.270 1.203 1.270 12,404 -0.07(-5.00%)
Jun 20, 2005 1.203 1.337 1.203 1.337 1,451 +0.00(+0.00%)
Jun 17, 2005 1.337 1.470 1.203 1.337 25,093 +0.13(+11.11%)
Jun 16, 2005 1.337 1.337 1.203 1.203 25,423 -0.20(-14.29%)
Jun 15, 2005 1.270 1.403 1.203 1.403 17,731 +0.13(+10.53%)
Jun 14, 2005 1.136 1.270 1.136 1.270 30,959 +0.13(+11.76%)
Jun 13, 2005 1.203 1.203 1.069 1.136 39,174 -0.13(-10.53%)
Jun 10, 2005 1.270 1.270 1.203 1.270 53,494 -0.07(-5.00%)
Jun 09, 2005 1.203 1.337 1.203 1.337 30,585 +0.13(+11.11%)
Jun 08, 2005 1.470 1.537 1.203 1.203 10,908 -0.20(-14.29%)
Jun 07, 2005 1.604 1.604 1.403 1.403 23,373 -0.13(-8.70%)
Jun 06, 2005 1.470 1.671 1.470 1.537 41,194 +0.06(+3.84%)
Jun 03, 2005 1.403 1.537 1.337 1.480 21,517 +0.08(+5.48%)
Jun 02, 2005 1.203 1.403 1.203 1.403 34,072 +0.13(+10.53%)
Jun 01, 2005 1.203 1.270 1.203 1.270 8,963 +0.13(+11.76%)
May 31, 2005 1.203 1.203 1.136 1.136 7,272 -0.07(-5.56%)
May 27, 2005 1.136 1.203 1.136 1.203 5,850 +0.07(+5.88%)
May 26, 2005 1.069 1.203 1.069 1.136 5,461 -0.07(-5.56%)
May 25, 2005 1.203 1.203 1.069 1.203 20,485 +0.00(+0.00%)
May 24, 2005 1.203 1.203 1.203 1.203 10,728 +0.00(+0.00%)
May 23, 2005 1.203 1.270 1.203 1.203 15,966 +0.07(+5.88%)
May 20, 2005 1.203 1.270 1.136 1.136 36,196 -0.07(-5.56%)
May 19, 2005 1.270 1.270 1.203 1.203 1,870 -0.07(-5.26%)
May 18, 2005 1.203 1.337 1.136 1.270 22,385 +0.00(+0.00%)
May 17, 2005 1.270 1.337 1.203 1.270 9,172 +0.00(+0.00%)
May 16, 2005 1.270 1.337 1.270 1.270 7,541 -0.07(-5.00%)
May 13, 2005 1.337 1.337 1.270 1.337 23,926 -0.07(-4.76%)
May 12, 2005 1.337 1.403 1.337 1.403 4,833 +0.07(+5.00%)
May 11, 2005 1.403 1.403 1.337 1.337 14,724 -0.07(-4.76%)
May 10, 2005 1.470 1.470 1.337 1.403 9,531 -0.01(-0.94%)
May 09, 2005 1.537 1.537 1.403 1.417 18,300 -0.05(-3.64%)
May 06, 2005 1.470 1.537 1.403 1.470 7,197 +0.00(+0.00%)
May 05, 2005 1.470 1.470 1.470 1.470 5,267 -0.07(-4.35%)
May 04, 2005 1.671 1.671 1.537 1.537 18,794 -0.07(-4.17%)
May 03, 2005 1.537 1.671 1.537 1.604 6,045 -0.07(-4.00%)
May 02, 2005 1.537 1.671 1.470 1.671 28,056 +0.13(+8.70%)
Apr 29, 2005 1.671 1.671 1.537 1.537 40,311 -0.13(-8.00%)
Apr 28, 2005 1.604 1.671 1.604 1.671 35,164 +0.13(+8.70%)
Apr 27, 2005 1.671 1.671 1.470 1.537 85,187 -0.07(-4.17%)
Apr 26, 2005 1.403 1.738 1.403 1.604 121,579 +0.20(+14.29%)
Apr 25, 2005 1.470 1.470 1.270 1.403 43,963 -0.07(-4.54%)
Apr 22, 2005 1.136 1.537 1.069 1.470 278,427 +0.40(+37.50%)
Apr 21, 2005 1.069 1.136 1.002 1.069 54,482 +0.00(+0.00%)
Apr 20, 2005 1.069 1.136 1.002 1.069 60,333 +0.00(+0.00%)
Apr 19, 2005 1.002 1.069 0.9356 1.069 55,485 +0.00(+0.00%)
Apr 18, 2005 1.203 1.270 1.002 1.069 117,778 -0.20(-15.79%)
Apr 15, 2005 1.203 1.270 1.136 1.270 21,233 +0.00(+0.00%)
Apr 14, 2005 1.337 1.337 1.270 1.270 8,693 -0.13(-9.52%)
Apr 13, 2005 1.337 1.403 1.270 1.403 27,592 +0.00(+0.00%)
Apr 12, 2005 1.337 1.403 1.337 1.403 13,990 +0.00(+0.00%)
Apr 11, 2005 1.403 1.470 1.337 1.403 12,195 +0.00(+0.00%)
Apr 08, 2005 1.337 1.403 1.337 1.403 14,963 +0.07(+5.00%)
Apr 07, 2005 1.403 1.470 1.337 1.337 8,963 -0.13(-9.09%)
Apr 06, 2005 1.337 1.470 1.270 1.470 18,090 +0.07(+4.76%)
Apr 05, 2005 1.337 1.403 1.203 1.403 23,807 +0.07(+5.00%)
Apr 04, 2005 1.403 1.403 1.203 1.337 6,419 +0.00(+0.00%)
Apr 01, 2005 1.337 1.403 1.270 1.337 19,138 +0.00(+0.00%)
Mar 31, 2005 1.337 1.403 1.270 1.337 42,840 -0.07(-4.76%)
Mar 30, 2005 1.403 1.403 1.270 1.403 76,074 +0.00(+0.00%)
Mar 29, 2005 1.470 1.470 1.337 1.403 65,151 -0.07(-4.54%)
Mar 28, 2005 1.537 1.604 1.403 1.470 87,761 -0.07(-4.35%)
Mar 24, 2005 1.604 1.671 1.470 1.537 35,179 +0.00(+0.00%)
Mar 23, 2005 1.671 1.671 1.537 1.537 30,465 -0.07(-4.17%)
Mar 22, 2005 1.604 1.738 1.537 1.604 48,990 -0.07(-4.00%)
Mar 21, 2005 1.537 1.738 1.537 1.671 76,882 +0.13(+8.70%)
Mar 18, 2005 1.671 1.671 1.403 1.537 162,115 -0.13(-8.00%)
Mar 17, 2005 1.938 2.005 1.604 1.671 102,620 -0.33(-16.67%)
Mar 16, 2005 2.072 2.072 1.938 2.005 43,214 -0.07(-3.23%)
Mar 15, 2005 2.072 2.139 2.005 2.072 15,247 +0.00(+0.00%)
Mar 14, 2005 2.139 2.205 2.072 2.072 15,367 -0.07(-3.13%)
Mar 11, 2005 2.072 2.205 2.072 2.139 15,472 -0.07(-3.03%)
Mar 10, 2005 2.072 2.205 2.072 2.205 13,751 +0.13(+6.45%)
Mar 09, 2005 2.139 2.205 2.072 2.072 17,208 -0.07(-3.13%)
Mar 08, 2005 2.205 2.205 2.072 2.139 10,983 -0.02(-0.93%)
Mar 07, 2005 2.205 2.205 2.072 2.159 26,769 -0.05(-2.12%)
Mar 04, 2005 2.072 2.205 2.072 2.205 37,842 +0.13(+6.45%)
Mar 03, 2005 2.139 2.205 2.072 2.072 22,026 -0.07(-3.13%)
Mar 02, 2005 2.139 2.139 2.005 2.139 36,316 +0.07(+3.23%)
Mar 01, 2005 2.139 2.205 2.005 2.072 66,917 +0.00(+0.00%)
Feb 28, 2005 2.272 2.272 2.072 2.072 53,988 -0.20(-8.82%)
Feb 25, 2005 2.406 2.406 2.272 2.272 18,988 -0.07(-2.86%)
Feb 24, 2005 2.339 2.406 2.339 2.339 60,093 +0.00(+0.00%)
Feb 23, 2005 2.272 2.339 2.272 2.339 38,815 +0.07(+2.94%)
Feb 22, 2005 2.339 2.406 2.205 2.272 84,843 -0.07(-2.86%)
Feb 18, 2005 2.406 2.473 2.339 2.339 36,945 -0.07(-2.78%)
Feb 17, 2005 2.539 2.539 2.339 2.406 86,863 -0.13(-5.26%)
Feb 16, 2005 2.473 2.539 2.339 2.539 55,051 +0.07(+2.70%)
Feb 15, 2005 2.606 2.606 2.473 2.473 50,591 -0.07(-2.63%)
Feb 14, 2005 2.539 2.606 2.473 2.539 33,698 +0.00(+0.00%)
Feb 11, 2005 2.539 2.673 2.473 2.539 74,324 +0.07(+2.70%)
Feb 10, 2005 2.673 2.673 2.473 2.473 84,439 -0.27(-9.76%)
Feb 09, 2005 2.606 2.807 2.606 2.740 75,910 +0.13(+5.13%)
Feb 08, 2005 2.673 2.673 2.606 2.606 19,796 -0.07(-2.50%)
Feb 07, 2005 2.673 2.740 2.606 2.673 48,287 +0.00(+0.00%)
Feb 04, 2005 2.673 2.740 2.539 2.673 65,839 +0.00(+0.00%)
Feb 03, 2005 2.807 2.807 2.606 2.673 31,034 -0.07(-2.44%)
Feb 02, 2005 2.606 2.807 2.606 2.740 29,403 +0.13(+5.13%)
Feb 01, 2005 2.606 2.673 2.539 2.606 59,659 -0.07(-2.50%)
Jan 31, 2005 2.539 2.673 2.539 2.673 81,521 +0.07(+2.56%)
Jan 28, 2005 2.606 2.673 2.539 2.606 57,609 -0.07(-2.50%)
Jan 27, 2005 2.807 2.874 2.606 2.673 58,791 -0.20(-6.98%)
Jan 26, 2005 2.807 2.940 2.740 2.874 27,892 +0.00(+0.00%)
Jan 25, 2005 2.874 3.007 2.807 2.874 26,141 -0.07(-2.27%)
Jan 24, 2005 2.940 3.007 2.807 2.940 21,981 -0.13(-4.35%)
Jan 21, 2005 3.074 3.074 2.940 3.074 13,826 +0.00(+0.00%)
Jan 20, 2005 3.208 3.208 2.874 3.074 63,340 -0.13(-4.17%)
Jan 19, 2005 3.408 3.408 3.208 3.208 32,081 -0.27(-7.69%)
Jan 18, 2005 3.475 3.542 3.275 3.475 75,222 +0.07(+1.96%)
Jan 14, 2005 3.408 3.542 3.275 3.408 55,155 +0.07(+2.00%)
Jan 13, 2005 3.141 3.475 3.141 3.341 117,868 +0.20(+6.38%)
Jan 12, 2005 3.141 3.141 3.007 3.141 59,719 -0.07(-2.08%)
Jan 11, 2005 3.341 3.408 3.074 3.208 95,452 -0.13(-4.00%)
Jan 10, 2005 3.676 3.676 3.341 3.341 94,824 -0.33(-9.09%)
Jan 07, 2005 3.408 3.943 3.074 3.676 367,191 +0.47(+14.58%)
Jan 06, 2005 3.074 3.275 3.074 3.208 59,540 +0.07(+2.13%)
Jan 05, 2005 3.141 3.208 3.007 3.141 25,408 +0.00(+0.00%)
Jan 04, 2005 3.141 3.208 2.940 3.141 69,161 -0.07(-2.08%)
Jan 03, 2005 3.341 3.408 3.141 3.208 44,546 -0.07(-2.04%)
Dec 31, 2004 3.275 3.408 3.141 3.275 48,332 +0.00(+0.00%)
Dec 30, 2004 3.141 3.341 3.141 3.275 70,852 +0.13(+4.26%)
Dec 29, 2004 3.475 3.742 3.141 3.141 366,698 -0.20(-6.00%)
Dec 28, 2004 2.807 3.341 2.740 3.341 263,299 +0.53(+19.05%)
Dec 27, 2004 2.740 2.874 2.606 2.807 116,581 +0.07(+2.44%)
Dec 23, 2004 2.807 2.807 2.673 2.740 26,575 +0.00(+0.00%)
Dec 22, 2004 2.606 2.807 2.606 2.740 57,894 +0.13(+5.13%)
Dec 21, 2004 2.807 2.940 2.606 2.606 67,800 -0.13(-4.88%)
Dec 20, 2004 2.807 2.874 2.740 2.740 19,901 -0.07(-2.38%)
Dec 17, 2004 2.874 2.874 2.740 2.807 37,902 +0.00(+0.00%)
Dec 16, 2004 2.807 2.874 2.740 2.807 49,394 -0.07(-2.33%)
Dec 15, 2004 2.874 2.874 2.673 2.874 12,584 +0.07(+2.38%)
Dec 14, 2004 2.874 3.007 2.807 2.807 41,987 +0.00(+0.00%)
Dec 13, 2004 2.940 3.007 2.740 2.807 45,848 -0.07(-2.33%)
Dec 10, 2004 2.539 2.940 2.539 2.874 119,978 +0.27(+10.26%)
Dec 09, 2004 2.606 2.673 2.539 2.606 10,639 +0.07(+2.63%)
Dec 08, 2004 2.539 2.673 2.539 2.539 13,153 -0.07(-2.56%)
Dec 07, 2004 2.539 2.673 2.473 2.606 37,588 +0.07(+2.63%)
Dec 06, 2004 2.606 2.606 2.473 2.539 50,457 -0.07(-2.56%)
Dec 03, 2004 2.740 2.740 2.539 2.606 97,981 -0.07(-2.50%)
Dec 02, 2004 2.673 2.807 2.673 2.673 15,622 -0.07(-2.44%)
Dec 01, 2004 2.740 2.807 2.673 2.740 13,631 +0.07(+2.50%)
Nov 30, 2004 2.740 2.807 2.606 2.673 24,270 -0.13(-4.76%)
Nov 29, 2004 2.874 2.874 2.673 2.807 77,975 +0.00(+0.00%)
Nov 26, 2004 2.807 2.940 2.673 2.807 37,977 +0.07(+2.44%)
Nov 24, 2004 2.807 2.874 2.740 2.740 18,719 +0.00(+0.00%)
Nov 23, 2004 2.940 3.007 2.673 2.740 26,276 -0.27(-8.89%)
Nov 22, 2004 2.874 3.007 2.874 3.007 78,394 +0.13(+4.65%)
Nov 19, 2004 2.740 2.874 2.673 2.874 29,179 +0.13(+4.88%)
Nov 18, 2004 2.673 2.740 2.606 2.740 38,456 +0.07(+2.50%)
Nov 17, 2004 2.874 2.874 2.673 2.673 32,680 -0.20(-6.98%)
Nov 16, 2004 3.007 3.007 2.740 2.874 49,424 -0.13(-4.44%)
Nov 15, 2004 2.874 3.074 2.740 3.007 57,445 +0.07(+2.27%)
Nov 12, 2004 2.940 3.007 2.740 2.940 58,103 +0.07(+2.33%)
Nov 11, 2004 3.275 3.275 2.740 2.874 135,764 +0.00(+0.00%)
Nov 10, 2004 2.807 3.007 2.807 2.874 66,573 +0.13(+4.88%)
Nov 09, 2004 2.606 2.807 2.473 2.740 27,697 +0.13(+5.13%)
Nov 08, 2004 2.539 2.606 2.473 2.606 44,172 +0.13(+5.41%)
Nov 05, 2004 2.539 2.673 2.473 2.473 24,585 -0.13(-5.13%)
Nov 04, 2004 2.673 2.673 2.539 2.606 6,224 -0.07(-2.50%)
Nov 03, 2004 2.740 2.740 2.606 2.673 14,320 -0.07(-2.44%)
Nov 02, 2004 2.339 2.740 2.339 2.740 75,626 +0.33(+13.89%)
Nov 01, 2004 2.339 2.473 2.272 2.406 20,365 +0.07(+2.86%)
Oct 29, 2004 2.473 2.539 2.205 2.339 76,508 -0.20(-7.89%)
Oct 28, 2004 2.606 2.606 2.406 2.539 7,736 -0.07(-2.56%)
Oct 27, 2004 2.473 2.673 2.473 2.606 20,185 +0.13(+5.41%)
Oct 26, 2004 2.606 2.606 2.473 2.473 6,748 -0.13(-5.13%)
Oct 25, 2004 2.539 2.606 2.339 2.606 24,151 +0.20(+8.33%)
Oct 22, 2004 2.606 2.606 2.339 2.406 57,160 -0.13(-5.26%)
Oct 21, 2004 2.406 2.539 2.339 2.539 35,927 +0.13(+5.56%)
Oct 20, 2004 2.473 2.473 2.339 2.406 26,545 -0.07(-2.70%)
Oct 19, 2004 2.606 2.606 2.406 2.473 10,519 -0.13(-5.13%)
Oct 18, 2004 2.473 2.606 2.406 2.606 7,766 +0.13(+5.41%)
Oct 15, 2004 2.606 2.740 2.473 2.473 24,300 -0.13(-5.13%)
Oct 14, 2004 2.606 2.740 2.539 2.606 4,129 +0.00(+0.00%)
Oct 13, 2004 2.797 2.797 2.539 2.606 42,107 -0.13(-4.88%)
Oct 12, 2004 2.740 2.807 2.673 2.740 11,417 -0.07(-2.38%)
Oct 11, 2004 2.807 2.807 2.673 2.807 25,707 +0.07(+2.44%)
Oct 08, 2004 2.797 2.874 2.673 2.740 34,850 +0.00(+0.00%)
Oct 07, 2004 2.673 2.807 2.673 2.740 15,786 +0.00(+0.00%)
Oct 06, 2004 2.740 2.807 2.673 2.740 17,821 -0.07(-2.38%)
Oct 05, 2004 2.807 2.874 2.740 2.807 10,429 -0.07(-2.33%)
Oct 04, 2004 2.807 2.874 2.740 2.874 21,667 +0.00(+0.00%)
Oct 01, 2004 2.807 2.940 2.740 2.874 24,151 -0.13(-4.44%)
Sep 30, 2004 2.940 3.007 2.807 3.007 12,075 +0.07(+2.27%)
Sep 29, 2004 2.807 2.940 2.740 2.940 3,845 +0.07(+2.33%)
Sep 28, 2004 2.807 2.940 2.807 2.874 7,631 +0.07(+2.38%)
Sep 27, 2004 2.874 2.940 2.740 2.807 16,190 +0.00(+0.00%)
Sep 24, 2004 2.940 3.007 2.807 2.807 10,474 -0.13(-4.55%)
Sep 23, 2004 2.940 3.007 2.874 2.940 5,207 +0.07(+2.33%)
Sep 22, 2004 3.007 3.074 2.874 2.874 9,711 -0.07(-2.27%)
Sep 21, 2004 3.074 3.074 2.940 2.940 14,828 +0.00(+0.00%)
Sep 20, 2004 3.141 3.141 2.807 2.940 23,926 -0.07(-2.22%)
Sep 17, 2004 2.807 3.074 2.807 3.007 15,397 +0.20(+7.14%)
Sep 16, 2004 3.074 3.074 2.807 2.807 11,626 -0.27(-8.70%)
Sep 15, 2004 2.940 3.074 2.874 3.074 12,734 +0.07(+2.22%)
Sep 14, 2004 3.007 3.141 2.940 3.007 15,472 +0.00(+0.00%)
Sep 13, 2004 3.208 3.208 3.007 3.007 17,537 -0.20(-6.25%)
Sep 10, 2004 3.341 3.408 3.141 3.208 6,569 -0.20(-5.88%)
Sep 09, 2004 3.341 3.542 3.141 3.408 32,695 +0.00(+0.00%)
Sep 08, 2004 3.475 3.542 3.208 3.408 16,609 +0.07(+2.00%)
Sep 07, 2004 3.341 3.408 3.074 3.341 12,195 +0.00(+0.00%)
Sep 03, 2004 3.141 3.341 3.074 3.341 16,908 +0.20(+6.38%)
Sep 02, 2004 3.007 3.141 2.940 3.141 24,390 +0.13(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.