Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 42.12 42.55 41.36 41.81 260,831 +0.30(+0.72%)
Aug 30, 2011 41.11 41.71 40.81 41.51 116,367 +0.15(+0.36%)
Aug 29, 2011 40.61 41.51 40.60 41.36 173,172 +1.56(+3.92%)
Aug 26, 2011 38.77 39.97 38.20 39.80 138,102 +0.84(+2.16%)
Aug 25, 2011 39.71 39.89 38.70 38.96 261,008 -0.36(-0.92%)
Aug 24, 2011 38.71 39.41 38.35 39.32 210,868 +0.33(+0.85%)
Aug 23, 2011 37.98 39.10 37.54 38.99 397,150 +1.68(+4.50%)
Aug 22, 2011 38.99 38.99 37.20 37.31 511,294 -0.66(-1.74%)
Aug 19, 2011 38.20 39.58 37.80 37.97 627,163 -0.86(-2.21%)
Aug 18, 2011 39.94 39.94 38.45 38.83 514,701 -2.48(-6.00%)
Aug 17, 2011 41.60 42.09 41.11 41.31 206,837 +0.19(+0.46%)
Aug 16, 2011 41.60 41.96 40.86 41.12 761,011 -1.04(-2.47%)
Aug 15, 2011 41.01 42.22 40.92 42.16 703,877 +1.95(+4.85%)
Aug 12, 2011 40.70 40.85 40.08 40.21 243,298 +0.08(+0.20%)
Aug 11, 2011 38.61 40.87 38.34 40.13 288,934 +1.79(+4.67%)
Aug 10, 2011 38.69 39.70 37.98 38.34 306,676 -1.10(-2.79%)
Aug 09, 2011 40.79 39.44 36.64 39.44 321,851 +2.54(+6.88%)
Aug 08, 2011 39.17 39.59 36.78 36.90 698,386 -3.48(-8.62%)
Aug 05, 2011 42.14 42.75 39.30 40.38 945,214 -1.78(-4.22%)
Aug 04, 2011 45.05 45.05 41.83 42.16 1,661,334 -4.14(-8.94%)
Aug 03, 2011 46.90 46.90 45.24 46.30 331,726 -0.70(-1.49%)
Aug 02, 2011 47.91 48.45 46.95 47.00 676,638 -1.49(-3.07%)
Aug 01, 2011 49.51 49.75 48.06 48.49 256,747 -0.21(-0.43%)
Jul 29, 2011 48.25 48.97 47.85 48.70 119,752 -0.09(-0.18%)
Jul 28, 2011 49.18 49.70 48.75 48.79 388,299 -0.29(-0.59%)
Jul 27, 2011 49.87 49.88 48.80 49.08 710,024 -0.81(-1.62%)
Jul 26, 2011 50.35 50.43 49.85 49.89 927,258 -0.32(-0.64%)
Jul 25, 2011 50.00 50.49 49.80 50.21 171,632 -0.26(-0.52%)
Jul 22, 2011 50.40 50.62 50.38 50.47 331,508 +0.47(+0.94%)
Jul 21, 2011 49.56 50.24 49.44 50.00 320,102 +0.73(+1.48%)
Jul 20, 2011 49.41 49.56 49.02 49.27 265,202 +0.14(+0.28%)
Jul 19, 2011 48.93 49.25 48.67 49.13 353,286 +0.93(+1.93%)
Jul 18, 2011 48.07 48.30 47.63 48.20 324,158 +0.06(+0.12%)
Jul 15, 2011 47.69 48.24 47.56 48.14 137,002 +0.62(+1.30%)
Jul 14, 2011 48.01 48.58 47.24 47.52 172,821 -0.11(-0.23%)
Jul 13, 2011 47.44 48.19 47.26 47.63 311,848 +0.94(+2.01%)
Jul 12, 2011 46.91 47.50 46.64 46.69 271,855 +0.06(+0.13%)
Jul 11, 2011 47.20 47.80 46.53 46.63 227,459 -1.55(-3.22%)
Jul 08, 2011 47.91 48.37 47.82 48.18 135,681 -0.38(-0.78%)
Jul 07, 2011 48.28 48.89 48.21 48.56 113,110 +0.71(+1.48%)
Jul 06, 2011 47.97 47.97 47.31 47.85 187,300 -0.29(-0.60%)
Jul 05, 2011 48.08 48.28 47.84 48.14 172,852 +0.23(+0.48%)
Jul 01, 2011 47.18 48.05 47.00 47.91 181,251 +0.46(+0.97%)
Jun 30, 2011 46.84 47.61 46.84 47.45 446,074 +0.82(+1.76%)
Jun 29, 2011 46.58 47.10 46.14 46.63 220,984 +0.30(+0.65%)
Jun 28, 2011 45.63 46.39 45.55 46.33 194,991 +0.79(+1.73%)
Jun 27, 2011 45.22 45.75 45.07 45.54 128,159 +0.20(+0.44%)
Jun 24, 2011 45.88 45.94 45.28 45.34 118,186 -0.41(-0.90%)
Jun 23, 2011 44.69 45.75 44.45 45.75 398,324 +0.08(+0.18%)
Jun 22, 2011 45.53 46.32 45.45 45.67 230,585 -0.13(-0.28%)
Jun 21, 2011 44.85 45.96 44.78 45.80 342,428 +1.50(+3.39%)
Jun 20, 2011 44.16 44.40 44.14 44.30 178,141 -0.13(-0.29%)
Jun 17, 2011 44.76 44.84 44.07 44.43 375,687 -0.01(-0.02%)
Jun 16, 2011 44.87 45.09 43.89 44.44 543,222 -0.51(-1.13%)
Jun 15, 2011 45.76 45.85 44.80 44.95 419,536 -1.49(-3.21%)
Jun 14, 2011 45.98 46.67 45.91 46.44 428,136 +1.19(+2.63%)
Jun 13, 2011 46.07 46.30 44.90 45.25 567,293 -0.72(-1.57%)
Jun 10, 2011 46.62 46.80 45.91 45.97 421,837 -1.03(-2.19%)
Jun 09, 2011 46.83 47.09 46.57 47.00 190,981 +0.55(+1.18%)
Jun 08, 2011 46.87 46.88 46.26 46.45 268,153 -0.24(-0.51%)
Jun 07, 2011 47.00 47.28 46.69 46.69 286,568 +0.02(+0.04%)
Jun 06, 2011 47.11 47.51 46.58 46.67 210,443 -0.37(-0.79%)
Jun 03, 2011 46.87 47.61 46.70 47.04 436,154 +0.47(+1.01%)
May 24, 2011 46.82 47.35 46.47 46.57 454,988 +0.20(+0.43%)
May 23, 2011 46.26 46.65 46.09 46.37 1,389,364 -1.26(-2.65%)
May 20, 2011 47.57 47.81 47.13 47.63 603,149 -0.13(-0.27%)
May 19, 2011 47.85 48.26 47.48 47.76 622,004 +0.05(+0.10%)
May 18, 2011 47.01 47.98 46.83 47.71 347,744 +1.02(+2.18%)
May 17, 2011 46.14 46.94 45.94 46.69 1,078,176 +0.32(+0.69%)
May 16, 2011 46.18 47.00 45.91 46.37 1,305,789 -0.13(-0.28%)
May 13, 2011 47.34 47.34 46.03 46.50 735,915 -0.79(-1.67%)
May 12, 2011 47.35 47.84 46.62 47.29 1,074,527 -0.28(-0.59%)
May 11, 2011 48.85 48.85 47.25 47.57 625,355 -1.19(-2.44%)
May 10, 2011 49.05 49.16 48.50 48.76 584,438 -0.16(-0.33%)
May 09, 2011 48.21 49.04 48.10 48.92 691,678 +1.18(+2.47%)
May 06, 2011 48.23 48.88 47.51 47.74 718,544 +0.20(+0.42%)
May 05, 2011 48.00 48.81 47.38 47.54 793,748 -0.71(-1.47%)
May 04, 2011 49.27 49.39 48.06 48.25 945,398 -1.14(-2.31%)
May 03, 2011 50.47 50.58 49.12 49.39 702,407 -1.46(-2.87%)
May 02, 2011 50.87 50.96 50.72 50.85 775,813 -0.17(-0.33%)
Apr 29, 2011 49.98 51.21 49.98 51.02 977,240 +0.99(+1.98%)
Apr 28, 2011 49.59 50.37 49.50 50.03 411,606 +0.33(+0.66%)
Apr 27, 2011 49.89 50.15 48.95 49.70 566,841 -0.28(-0.56%)
Apr 26, 2011 50.14 50.25 49.61 49.98 381,527 +0.44(+0.89%)
Apr 25, 2011 50.02 50.03 49.42 49.54 419,531 -0.76(-1.51%)
Apr 21, 2011 49.71 50.30 49.27 50.30 419,340 +0.91(+1.84%)
Apr 20, 2011 49.18 49.42 48.88 49.39 459,504 +1.11(+2.30%)
Apr 19, 2011 48.40 48.42 47.87 48.28 639,969 -0.15(-0.31%)
Apr 18, 2011 48.33 48.55 47.60 48.43 898,405 -1.07(-2.16%)
Apr 15, 2011 49.10 49.60 48.98 49.50 508,350 +0.43(+0.88%)
Apr 14, 2011 48.89 49.15 48.59 49.07 849,945 +0.02(+0.04%)
Apr 13, 2011 49.21 49.41 48.61 49.05 651,267 +0.82(+1.70%)
Apr 12, 2011 49.06 49.33 47.95 48.23 1,446,236 -1.09(-2.21%)
Apr 11, 2011 50.56 50.78 49.16 49.32 738,047 -1.15(-2.28%)
Apr 08, 2011 50.88 51.07 50.15 50.47 519,504 +0.09(+0.18%)
Apr 07, 2011 50.44 51.01 50.10 50.38 802,247 -0.09(-0.18%)
Apr 06, 2011 51.69 51.84 50.42 50.47 1,340,883 -0.88(-1.71%)
Apr 05, 2011 51.36 51.64 51.09 51.35 570,367 -0.20(-0.39%)
Apr 04, 2011 51.81 51.87 51.20 51.55 756,299 +0.31(+0.60%)
Apr 01, 2011 51.21 51.60 51.08 51.24 984,186 +0.52(+1.03%)
Mar 31, 2011 50.46 50.91 50.39 50.72 1,449,247 +0.33(+0.65%)
Mar 30, 2011 50.39 50.39 50.39 50.39 1,069,249 +0.65(+1.31%)
Mar 29, 2011 49.25 49.82 49.14 49.74 751,588 +0.63(+1.28%)
Mar 28, 2011 49.56 49.85 49.06 49.11 603,174 -0.44(-0.89%)
Mar 25, 2011 49.55 50.10 49.35 49.55 763,632 -0.19(-0.38%)
Mar 24, 2011 49.45 49.80 48.85 49.74 980,243 +0.33(+0.67%)
Mar 23, 2011 48.52 49.56 48.21 49.41 1,091,917 +0.64(+1.31%)
Mar 22, 2011 48.69 48.77 48.25 48.77 644,497 -0.03(-0.06%)
Mar 21, 2011 48.84 48.92 48.52 48.80 675,775 +1.01(+2.11%)
Mar 18, 2011 49.00 49.11 47.79 47.79 1,455,451 -0.51(-1.06%)
Mar 17, 2011 47.85 48.35 47.45 48.30 1,851,119 +1.13(+2.40%)
Mar 16, 2011 47.31 48.26 46.51 47.17 1,473,628 +0.18(+0.38%)
Mar 15, 2011 46.65 47.35 46.43 46.99 927,860 -0.30(-0.63%)
Mar 14, 2011 46.83 47.41 46.48 47.29 686,456 +1.09(+2.36%)
Mar 11, 2011 45.21 46.40 45.17 46.20 455,106 +0.76(+1.67%)
Mar 10, 2011 46.86 46.88 45.40 45.44 519,404 -2.02(-4.26%)
Mar 09, 2011 48.21 48.27 47.26 47.46 398,857 -0.43(-0.90%)
Mar 08, 2011 48.18 48.47 47.44 47.89 208,131 -0.05(-0.10%)
Mar 07, 2011 49.00 49.19 47.64 47.94 357,313 -0.49(-1.01%)
Mar 04, 2011 48.56 48.76 48.06 48.43 371,004 -0.21(-0.43%)
Mar 03, 2011 47.83 48.68 47.75 48.64 428,160 +1.22(+2.57%)
Mar 02, 2011 46.41 47.43 46.35 47.42 571,257 +0.72(+1.54%)
Mar 01, 2011 47.76 47.76 46.48 46.70 272,323 -0.88(-1.85%)
Feb 28, 2011 47.22 47.58 46.86 47.58 236,487 +0.61(+1.30%)
Feb 25, 2011 46.51 47.10 46.51 46.97 297,121 +0.74(+1.60%)
Feb 24, 2011 46.01 46.48 45.60 46.23 386,392 +0.21(+0.46%)
Feb 23, 2011 45.59 46.31 45.29 46.02 645,873 +0.49(+1.08%)
Feb 22, 2011 46.40 46.86 45.40 45.53 574,557 -1.37(-2.92%)
Feb 18, 2011 47.50 47.53 46.71 46.90 482,228 -0.25(-0.53%)
Feb 17, 2011 47.24 47.35 46.88 47.15 496,291 -0.03(-0.06%)
Feb 16, 2011 46.96 47.18 46.67 47.18 388,742 +0.51(+1.09%)
Feb 15, 2011 47.23 47.23 46.44 46.67 581,881 -0.29(-0.62%)
Feb 14, 2011 46.28 47.12 46.26 46.96 338,966 +1.01(+2.20%)
Feb 11, 2011 45.80 46.18 45.51 45.95 307,214 +0.01(+0.02%)
Feb 10, 2011 45.24 46.08 45.24 45.94 495,309 +0.28(+0.61%)
Feb 09, 2011 46.59 46.81 45.47 45.66 412,567 -1.28(-2.73%)
Feb 08, 2011 47.00 47.20 46.37 46.94 264,440 -0.04(-0.09%)
Feb 07, 2011 46.91 47.45 46.77 46.98 458,982 -0.02(-0.04%)
Feb 04, 2011 46.89 47.25 46.50 47.00 531,215 -0.02(-0.04%)
Feb 03, 2011 47.58 47.58 46.53 47.02 658,021 -0.53(-1.11%)
Feb 02, 2011 47.85 48.11 47.47 47.55 606,741 -0.39(-0.81%)
Feb 01, 2011 47.17 47.98 47.06 47.94 984,170 +1.28(+2.74%)
Jan 31, 2011 46.13 46.67 45.91 46.66 439,124 +1.05(+2.30%)
Jan 28, 2011 46.33 46.33 45.16 45.61 575,824 -0.90(-1.94%)
Jan 27, 2011 47.00 47.27 46.36 46.51 453,893 -0.77(-1.63%)
Jan 26, 2011 46.08 47.28 46.08 47.28 727,954 +1.20(+2.60%)
Jan 25, 2011 46.00 46.30 45.42 46.08 400,658 -0.02(-0.04%)
Jan 24, 2011 45.64 46.41 45.35 46.10 430,241 +0.35(+0.77%)
Jan 21, 2011 47.01 47.04 45.65 45.75 580,409 -0.90(-1.93%)
Jan 20, 2011 46.93 46.93 45.50 46.65 1,162,212 -0.56(-1.19%)
Jan 19, 2011 48.87 48.87 47.09 47.21 590,502 -1.31(-2.70%)
Jan 18, 2011 48.48 48.60 48.23 48.52 414,803 -0.01(-0.02%)
Jan 14, 2011 49.09 49.10 48.40 48.53 493,840 -1.06(-2.14%)
Jan 13, 2011 49.80 49.80 49.10 49.59 391,620 +0.07(+0.14%)
Jan 12, 2011 49.80 49.80 48.90 49.52 390,068 +0.32(+0.65%)
Jan 11, 2011 48.51 49.34 48.36 49.20 538,754 +1.19(+2.48%)
Jan 10, 2011 48.01 48.03 47.45 48.01 439,357 -0.20(-0.41%)
Jan 07, 2011 48.57 48.61 47.45 48.21 543,685 -0.30(-0.62%)
Jan 06, 2011 49.40 49.43 48.42 48.51 689,054 -0.93(-1.88%)
Jan 05, 2011 48.92 49.49 48.50 49.44 797,307 +0.58(+1.19%)
Jan 04, 2011 48.81 49.51 48.14 48.86 845,383 +0.61(+1.26%)
Jan 03, 2011 48.18 49.13 48.04 48.25 617,802 +1.01(+2.14%)
Dec 31, 2010 47.45 47.52 47.05 47.24 286,597 -0.05(-0.11%)
Dec 30, 2010 46.88 47.42 46.74 47.29 455,247 +0.33(+0.70%)
Dec 29, 2010 46.23 47.02 46.23 46.96 348,629 +0.70(+1.51%)
Dec 28, 2010 46.41 46.41 45.94 46.26 231,291 +0.09(+0.19%)
Dec 27, 2010 46.13 46.19 45.47 46.17 216,374 -0.06(-0.13%)
Dec 23, 2010 46.15 46.29 45.99 46.23 208,250 -0.15(-0.32%)
Dec 22, 2010 46.44 46.44 46.07 46.38 424,631 +0.02(+0.04%)
Dec 21, 2010 45.89 46.37 45.60 46.36 536,427 +1.22(+2.70%)
Dec 20, 2010 44.71 45.22 44.65 45.14 468,527 +0.71(+1.60%)
Dec 17, 2010 44.54 44.55 44.12 44.43 215,191 +0.07(+0.16%)
Dec 16, 2010 44.31 44.51 43.96 44.36 266,372 -0.15(-0.34%)
Dec 15, 2010 44.65 45.10 44.35 44.51 339,133 -0.20(-0.45%)
Dec 14, 2010 45.00 45.20 44.57 44.71 607,657 -0.21(-0.47%)
Dec 13, 2010 45.49 45.55 44.92 44.92 328,261 -0.08(-0.18%)
Dec 10, 2010 44.76 45.16 44.65 45.00 316,905 +0.27(+0.60%)
Dec 09, 2010 44.81 45.06 44.50 44.73 305,112 +0.36(+0.81%)
Dec 08, 2010 45.24 45.24 44.22 44.37 486,244 -0.61(-1.36%)
Dec 07, 2010 46.30 46.30 44.93 44.98 777,720 -0.68(-1.49%)
Dec 06, 2010 45.20 45.79 45.20 45.66 723,840 +0.66(+1.47%)
Dec 03, 2010 44.25 45.13 44.00 45.00 633,768 +0.17(+0.38%)
Dec 02, 2010 44.11 44.84 44.01 44.83 965,874 +0.62(+1.40%)
Dec 01, 2010 43.74 44.31 43.74 44.21 545,835 +1.66(+3.90%)
Nov 30, 2010 42.65 43.00 42.34 42.55 208,531 -0.77(-1.78%)
Nov 29, 2010 42.95 43.32 42.48 43.32 245,906 +0.32(+0.74%)
Nov 26, 2010 43.31 43.33 43.00 43.00 82,791 -0.70(-1.60%)
Nov 24, 2010 43.43 43.70 43.70 43.70 352,649 +0.88(+2.06%)
Nov 23, 2010 43.12 43.30 42.47 42.82 196,423 -1.09(-2.48%)
Nov 22, 2010 43.74 43.91 43.08 43.91 347,909 +0.01(+0.02%)
Nov 19, 2010 42.75 43.94 42.44 43.90 279,536 +0.80(+1.86%)
Nov 18, 2010 42.64 43.27 42.56 43.10 282,574 +1.47(+3.53%)
Nov 17, 2010 41.59 41.95 41.24 41.63 244,026 +0.04(+0.10%)
Nov 16, 2010 42.20 42.46 41.27 41.59 412,557 -1.30(-3.03%)
Nov 15, 2010 43.43 43.57 42.80 42.89 280,147 +0.44(+1.04%)
Nov 12, 2010 43.11 43.38 42.15 42.45 532,414 -1.68(-3.81%)
Nov 11, 2010 42.93 44.13 42.93 44.13 459,928 +0.82(+1.89%)
Nov 10, 2010 42.97 43.53 42.25 43.31 897,403 +0.52(+1.22%)
Nov 09, 2010 43.85 44.25 42.72 42.79 498,243 -0.80(-1.84%)
Nov 08, 2010 43.02 43.95 42.80 43.59 573,296 +0.79(+1.85%)
Nov 05, 2010 42.39 42.86 42.28 42.80 613,964 +0.70(+1.66%)
Nov 04, 2010 41.30 42.14 41.30 42.10 540,305 +1.56(+3.85%)
Nov 03, 2010 40.63 40.63 39.80 40.54 204,121 -0.03(-0.07%)
Nov 02, 2010 40.66 40.79 40.34 40.57 93,006 +0.22(+0.55%)
Nov 01, 2010 40.15 40.71 40.11 40.35 145,297 +0.65(+1.64%)
Oct 29, 2010 39.83 39.83 39.45 39.70 100,974 -0.28(-0.70%)
Oct 28, 2010 40.01 40.31 39.64 39.98 163,531 -0.02(-0.05%)
Oct 27, 2010 39.91 40.00 39.21 40.00 258,598 -0.85(-2.08%)
Oct 25, 2010 40.63 41.25 40.63 40.85 185,898 +0.83(+2.07%)
Oct 22, 2010 40.14 40.17 39.80 40.02 87,813 -0.05(-0.12%)
Oct 21, 2010 40.46 40.64 39.52 40.07 147,190 -0.08(-0.20%)
Oct 20, 2010 39.19 40.43 39.19 40.15 277,583 +0.99(+2.53%)
Oct 19, 2010 39.92 39.95 38.82 39.16 340,231 -1.11(-2.76%)
Oct 18, 2010 40.37 40.58 40.04 40.27 405,237 -0.35(-0.86%)
Oct 15, 2010 40.93 40.99 40.00 40.62 371,418 +0.15(+0.37%)
Oct 14, 2010 40.76 40.85 40.28 40.47 219,451 -0.14(-0.34%)
Oct 13, 2010 40.31 40.92 40.31 40.61 188,185 +0.62(+1.55%)
Oct 12, 2010 40.04 40.07 39.27 39.99 279,695 -0.15(-0.37%)
Oct 11, 2010 39.95 40.37 39.72 40.14 296,650 +0.57(+1.44%)
Oct 08, 2010 39.57 39.72 38.81 39.57 249,663 +0.78(+2.01%)
Oct 07, 2010 39.57 39.57 38.39 38.79 191,614 -0.35(-0.89%)
Oct 06, 2010 39.04 39.45 38.76 39.14 305,186 +0.23(+0.59%)
Oct 05, 2010 38.27 38.94 38.14 38.91 207,856 +1.20(+3.18%)
Oct 04, 2010 38.07 38.38 37.53 37.71 182,930 -0.46(-1.21%)
Oct 01, 2010 38.17 38.24 37.71 38.17 206,553 +0.78(+2.09%)
Sep 30, 2010 37.87 37.88 37.00 37.39 319,105 -0.18(-0.48%)
Sep 29, 2010 37.22 37.72 37.18 37.57 287,117 +0.28(+0.75%)
Sep 28, 2010 37.19 37.34 36.56 37.29 283,127 +0.11(+0.30%)
Sep 27, 2010 37.24 37.47 37.09 37.18 125,283 +0.07(+0.19%)
Sep 24, 2010 36.50 37.22 36.50 37.11 263,014 +1.25(+3.49%)
Sep 23, 2010 36.00 36.36 35.73 35.86 156,369 -0.55(-1.51%)
Sep 22, 2010 36.32 36.75 36.28 36.41 116,516 +0.13(+0.36%)
Sep 21, 2010 36.40 36.53 35.96 36.28 534,463 +0.03(+0.08%)
Sep 20, 2010 35.71 36.34 35.59 36.25 212,685 +0.76(+2.14%)
Sep 17, 2010 35.49 35.75 35.25 35.49 77,692 +0.29(+0.82%)
Sep 15, 2010 35.12 35.33 34.87 35.20 100,808 -0.10(-0.28%)
Sep 14, 2010 35.04 35.53 34.89 35.30 253,944 +0.12(+0.34%)
Sep 13, 2010 35.26 35.35 35.08 35.18 241,452 +0.68(+1.97%)
Sep 10, 2010 34.35 34.74 34.30 34.50 66,988 +0.08(+0.23%)
Sep 09, 2010 35.00 35.00 34.05 34.42 221,813 +0.05(+0.15%)
Sep 08, 2010 34.05 34.72 34.00 34.37 226,458 +0.58(+1.72%)
Sep 07, 2010 33.92 34.20 33.69 33.79 324,321 -0.55(-1.60%)
Sep 03, 2010 34.40 34.75 34.12 34.34 201,493 +0.31(+0.91%)
Sep 02, 2010 33.72 34.11 33.43 34.03 107,405 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.