Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.050 7.130 6.980 7.120 381,027 +0.02(+0.31%)
Aug 28, 2009 7.110 7.160 7.020 7.098 142,822 +0.01(+0.12%)
Aug 27, 2009 7.200 7.200 7.000 7.090 179,442 -0.02(-0.28%)
Aug 26, 2009 7.110 7.160 7.050 7.110 67,397 +0.04(+0.57%)
Aug 25, 2009 7.150 7.209 7.050 7.070 216,449 -0.06(-0.82%)
Aug 24, 2009 7.020 7.130 7.020 7.128 178,850 +0.12(+1.69%)
Aug 21, 2009 7.100 7.150 7.000 7.010 986,030 -0.04(-0.57%)
Aug 20, 2009 7.100 7.120 7.010 7.050 75,622 -0.01(-0.14%)
Aug 19, 2009 7.000 7.100 6.940 7.060 299,918 +0.04(+0.57%)
Aug 18, 2009 6.970 7.030 6.920 7.020 168,481 -0.00(-0.04%)
Aug 17, 2009 7.050 7.050 6.950 7.022 532,049 -0.13(-1.78%)
Aug 14, 2009 7.340 7.340 7.130 7.150 268,247 -0.15(-2.05%)
Aug 13, 2009 7.450 7.450 7.300 7.300 234,765 -0.05(-0.68%)
Aug 12, 2009 7.250 7.390 7.250 7.350 152,691 +0.05(+0.68%)
Aug 11, 2009 7.340 7.340 7.270 7.300 236,832 +0.00(+0.00%)
Aug 10, 2009 7.290 7.380 7.270 7.300 207,299 +0.05(+0.67%)
Aug 07, 2009 7.370 7.460 7.250 7.252 223,154 -0.06(-0.80%)
Aug 06, 2009 7.450 7.490 7.270 7.310 248,569 -0.15(-2.01%)
Aug 05, 2009 7.710 7.710 7.400 7.460 380,690 -0.09(-1.19%)
Aug 04, 2009 7.620 7.620 7.450 7.550 591,676 -0.03(-0.40%)
Aug 03, 2009 7.510 7.610 7.430 7.580 367,789 +0.27(+3.69%)
Jul 31, 2009 7.250 7.310 7.180 7.310 350,365 +0.11(+1.53%)
Jul 30, 2009 7.100 7.260 7.100 7.200 335,486 +0.13(+1.84%)
Jul 29, 2009 7.130 7.130 7.020 7.070 150,952 -0.07(-0.98%)
Jul 28, 2009 7.170 7.190 7.070 7.140 210,400 -0.00(-0.00%)
Jul 27, 2009 7.090 7.150 7.030 7.140 261,787 +0.05(+0.71%)
Jul 24, 2009 7.250 7.250 7.080 7.090 294 -0.12(-1.61%)
Jul 23, 2009 7.120 7.237 7.100 7.206 181,523 +0.14(+1.92%)
Jul 22, 2009 7.250 7.250 7.000 7.070 158,679 -0.10(-1.39%)
Jul 21, 2009 7.330 7.330 7.120 7.170 326,641 -0.13(-1.78%)
Jul 20, 2009 7.220 7.310 7.200 7.300 273,030 +0.11(+1.53%)
Jul 17, 2009 7.130 7.250 7.110 7.190 246,490 +0.06(+0.84%)
Jul 16, 2009 7.150 7.180 7.060 7.130 263,293 -0.02(-0.28%)
Jul 15, 2009 7.210 7.289 7.120 7.150 320,834 +0.01(+0.14%)
Jul 14, 2009 7.200 7.210 7.110 7.140 208,207 -0.02(-0.28%)
Jul 13, 2009 7.020 7.160 7.000 7.160 215,890 +0.13(+1.85%)
Jul 10, 2009 7.000 7.080 6.930 7.030 155,539 -0.03(-0.42%)
Jul 09, 2009 6.950 7.080 6.950 7.060 148,239 +0.08(+1.15%)
Jul 08, 2009 6.920 7.000 6.880 6.980 299,494 +0.08(+1.16%)
Jul 07, 2009 7.060 7.130 6.880 6.900 430,257 -0.17(-2.40%)
Jul 06, 2009 7.220 7.220 7.060 7.070 410,773 -0.16(-2.21%)
Jul 02, 2009 7.280 7.282 7.180 7.230 583,456 -0.09(-1.23%)
Jul 01, 2009 7.240 7.320 7.240 7.320 292,490 +0.14(+1.94%)
Jun 30, 2009 7.330 7.360 7.040 7.181 464,908 -0.15(-2.03%)
Jun 29, 2009 7.320 7.400 7.300 7.330 271,858 -0.04(-0.54%)
Jun 26, 2009 7.430 7.430 7.320 7.370 184,673 +0.01(+0.11%)
Jun 25, 2009 7.379 7.400 7.350 7.362 193,621 +0.02(+0.30%)
Jun 24, 2009 7.450 7.460 7.330 7.340 390,220 -0.06(-0.81%)
Jun 23, 2009 7.320 7.400 7.310 7.400 383,045 +0.10(+1.37%)
Jun 22, 2009 7.400 7.400 7.280 7.300 677,704 -0.17(-2.28%)
Jun 19, 2009 7.540 7.690 7.430 7.470 371,276 -0.11(-1.43%)
Jun 18, 2009 7.600 7.620 7.500 7.578 473,318 +0.06(+0.77%)
Jun 17, 2009 7.500 7.540 7.420 7.520 370,421 -0.07(-0.92%)
Jun 16, 2009 7.700 7.700 7.500 7.590 541,611 +0.00(+0.00%)
Jun 15, 2009 7.740 7.740 7.540 7.590 562,123 -0.23(-2.94%)
Jun 12, 2009 7.850 7.880 7.800 7.820 197,879 -0.07(-0.91%)
Jun 11, 2009 7.950 8.000 7.880 7.892 542,993 +0.04(+0.53%)
Jun 10, 2009 8.010 8.040 7.810 7.850 862,093 -0.11(-1.38%)
Jun 09, 2009 7.940 8.000 7.920 7.960 365,745 +0.07(+0.89%)
Jun 08, 2009 7.940 7.940 7.840 7.890 396,402 -0.13(-1.62%)
Jun 05, 2009 8.500 8.500 7.960 8.020 754,471 -0.12(-1.47%)
Jun 04, 2009 8.100 8.220 7.970 8.140 676,053 +0.17(+2.13%)
Jun 03, 2009 8.300 8.300 7.910 7.970 655,771 -0.27(-3.28%)
Jun 02, 2009 8.210 8.250 8.110 8.240 650,505 -0.02(-0.27%)
Jun 01, 2009 8.100 8.418 8.010 8.262 848,522 +0.21(+2.63%)
May 29, 2009 7.980 8.050 7.980 8.050 973,237 +0.13(+1.67%)
May 28, 2009 7.870 8.000 7.850 7.918 647,689 +0.04(+0.48%)
May 27, 2009 7.950 7.990 7.840 7.880 313,551 -0.01(-0.13%)
May 26, 2009 7.890 7.920 7.800 7.890 690,635 -0.03(-0.38%)
May 22, 2009 7.880 7.950 7.830 7.920 465,966 +0.12(+1.54%)
May 21, 2009 7.820 7.830 7.700 7.800 327,020 -0.03(-0.38%)
May 20, 2009 7.750 7.940 7.750 7.830 1,718,578 +0.09(+1.16%)
May 19, 2009 7.770 7.840 7.720 7.740 1,143,084 -0.02(-0.26%)
May 18, 2009 7.770 7.770 7.570 7.760 412,681 +0.01(+0.13%)
May 15, 2009 7.860 7.870 7.620 7.750 318,440 -0.14(-1.77%)
May 14, 2009 7.710 7.910 7.690 7.890 371,767 +0.06(+0.77%)
May 13, 2009 7.950 7.952 7.750 7.830 370,807 -0.16(-2.05%)
May 12, 2009 8.000 8.140 7.840 7.994 644,325 +0.09(+1.19%)
May 11, 2009 7.840 7.900 7.750 7.900 482,746 +0.04(+0.51%)
May 08, 2009 7.770 7.890 7.680 7.860 421,696 +0.16(+2.08%)
May 07, 2009 7.760 7.760 7.640 7.700 357,647 +0.08(+1.05%)
May 06, 2009 7.710 7.710 7.560 7.620 497,523 +0.07(+0.86%)
May 05, 2009 7.610 7.610 7.470 7.555 217,215 +0.02(+0.33%)
May 04, 2009 7.530 7.570 7.500 7.530 516,132 +0.01(+0.13%)
May 01, 2009 7.330 7.560 7.240 7.520 383,254 +0.24(+3.30%)
Apr 30, 2009 7.200 7.320 7.180 7.280 458,782 +0.12(+1.68%)
Apr 29, 2009 7.120 7.209 7.090 7.160 156,580 +0.11(+1.56%)
Apr 28, 2009 7.130 7.130 7.030 7.050 104,407 -0.06(-0.85%)
Apr 27, 2009 7.120 7.159 7.020 7.110 374,675 -0.16(-2.20%)
Apr 24, 2009 7.250 7.280 7.210 7.270 323,229 +0.06(+0.83%)
Apr 23, 2009 7.090 7.240 7.090 7.210 113,713 +0.10(+1.41%)
Apr 22, 2009 7.100 7.140 7.060 7.110 191,155 -0.01(-0.14%)
Apr 21, 2009 6.960 7.140 6.900 7.120 188,372 +0.12(+1.71%)
Apr 20, 2009 7.130 7.130 6.950 7.000 368,060 -0.19(-2.64%)
Apr 17, 2009 7.260 7.280 7.170 7.190 167,972 -0.03(-0.42%)
Apr 16, 2009 7.270 7.270 7.170 7.220 259,643 +0.03(+0.42%)
Apr 15, 2009 7.260 7.260 7.140 7.190 192,935 +0.00(+0.00%)
Apr 14, 2009 7.120 7.280 7.120 7.190 120,577 +0.02(+0.28%)
Apr 13, 2009 7.020 7.220 7.020 7.170 72,304 -0.02(-0.28%)
Apr 09, 2009 7.350 7.350 7.150 7.190 131,650 +0.02(+0.28%)
Apr 08, 2009 7.130 7.250 7.110 7.170 51,936 +0.02(+0.28%)
Apr 07, 2009 7.260 7.270 7.150 7.150 99,951 -0.11(-1.52%)
Apr 06, 2009 7.420 7.430 7.190 7.260 171,569 -0.07(-0.95%)
Apr 03, 2009 7.110 7.400 7.060 7.330 350,482 +0.20(+2.81%)
Apr 02, 2009 7.190 7.240 7.100 7.130 154,043 +0.10(+1.42%)
Apr 01, 2009 7.100 7.100 6.950 7.030 228,245 -0.02(-0.28%)
Mar 31, 2009 7.000 7.120 6.840 7.050 186,408 +0.12(+1.73%)
Mar 30, 2009 6.850 6.940 6.780 6.930 186,451 -0.08(-1.14%)
Mar 26, 2009 7.070 7.070 6.910 7.010 214,114 +0.07(+1.01%)
Mar 25, 2009 7.070 7.080 6.870 6.940 237,268 -0.08(-1.11%)
Mar 24, 2009 7.090 7.100 6.980 7.018 273,462 -0.13(-1.85%)
Mar 23, 2009 7.098 7.167 7.060 7.150 569,106 +0.08(+1.13%)
Mar 20, 2009 7.200 7.200 7.000 7.070 441,789 +0.03(+0.43%)
Mar 19, 2009 7.040 7.140 6.992 7.040 433,913 +0.11(+1.59%)
Mar 18, 2009 6.920 6.960 6.800 6.930 118,753 +0.03(+0.43%)
Mar 17, 2009 6.890 6.900 6.840 6.900 178,379 +0.03(+0.44%)
Mar 16, 2009 6.700 6.909 6.700 6.870 336,835 +0.11(+1.63%)
Mar 13, 2009 6.790 6.800 6.640 6.760 0 +0.03(+0.45%)
Mar 12, 2009 6.640 6.750 6.510 6.730 125,061 +0.19(+2.90%)
Mar 11, 2009 6.710 6.755 6.530 6.540 93,749 -0.07(-1.06%)
Mar 10, 2009 6.620 6.740 6.610 6.610 141,191 +0.03(+0.46%)
Mar 09, 2009 6.550 6.670 6.550 6.580 166,686 -0.02(-0.30%)
Mar 06, 2009 6.550 6.670 6.540 6.600 0 +0.07(+1.03%)
Mar 05, 2009 6.650 6.832 6.500 6.533 106,258 -0.09(-1.32%)
Mar 04, 2009 6.500 6.700 6.500 6.620 485,898 +0.18(+2.80%)
Mar 02, 2009 6.650 6.680 6.420 6.440 162,765 -0.24(-3.59%)
Feb 27, 2009 6.740 6.750 6.500 6.680 0 -0.08(-1.18%)
Feb 26, 2009 6.740 6.880 6.730 6.760 445,559 +0.00(+0.00%)
Feb 25, 2009 6.600 6.810 6.510 6.760 118,299 +0.07(+1.05%)
Feb 24, 2009 6.600 6.877 6.580 6.690 221,161 +0.04(+0.60%)
Feb 23, 2009 6.660 6.810 6.620 6.650 180,647 -0.03(-0.45%)
Feb 20, 2009 6.800 6.800 6.570 6.680 94,513 -0.09(-1.33%)
Feb 19, 2009 6.700 6.800 6.700 6.770 185,912 +0.10(+1.50%)
Feb 18, 2009 6.770 6.790 6.670 6.670 326,160 -0.14(-2.04%)
Feb 17, 2009 6.970 6.990 6.760 6.809 202,083 -0.25(-3.55%)
Feb 13, 2009 7.200 7.300 7.020 7.060 121,004 -0.06(-0.84%)
Feb 12, 2009 7.110 7.160 7.040 7.120 99,196 -0.04(-0.56%)
Feb 11, 2009 7.420 7.420 7.150 7.160 135,642 -0.07(-0.97%)
Feb 10, 2009 7.320 7.440 7.184 7.230 180,627 -0.14(-1.90%)
Feb 09, 2009 7.530 7.530 7.350 7.370 211,335 +0.05(+0.68%)
Feb 06, 2009 7.290 7.370 7.287 7.320 120,950 +0.04(+0.55%)
Feb 05, 2009 7.300 7.300 7.114 7.280 141,438 +0.19(+2.62%)
Feb 04, 2009 7.150 7.223 7.080 7.094 117,497 -0.06(-0.78%)
Feb 03, 2009 7.250 7.300 7.111 7.150 112,410 -0.07(-0.97%)
Feb 02, 2009 7.220 7.330 7.111 7.220 85,891 -0.08(-1.10%)
Jan 30, 2009 7.320 7.350 7.260 7.300 0 +0.00(+0.00%)
Jan 29, 2009 7.380 7.380 7.110 7.300 120,529 -0.07(-0.91%)
Jan 28, 2009 7.350 7.530 7.330 7.367 123,623 -0.01(-0.18%)
Jan 27, 2009 7.480 7.480 7.350 7.380 90,732 -0.13(-1.73%)
Jan 26, 2009 7.560 7.640 7.450 7.510 265,877 +0.07(+0.94%)
Jan 23, 2009 7.180 7.510 7.180 7.440 169,638 +0.08(+1.09%)
Jan 22, 2009 7.490 7.510 7.240 7.360 61,958 -0.12(-1.60%)
Jan 21, 2009 7.340 7.490 7.170 7.480 276,652 +0.24(+3.31%)
Jan 20, 2009 7.250 7.461 7.200 7.240 272,522 -0.20(-2.69%)
Jan 16, 2009 7.380 7.490 7.331 7.440 158,507 +0.18(+2.48%)
Jan 15, 2009 7.290 7.310 7.020 7.260 126,912 +0.06(+0.83%)
Jan 14, 2009 7.150 7.260 7.090 7.200 97,941 +0.00(+0.00%)
Jan 13, 2009 7.170 7.360 7.150 7.200 100,849 -0.01(-0.14%)
Jan 12, 2009 7.740 7.740 7.192 7.210 267,292 -0.50(-6.49%)
Jan 09, 2009 7.590 7.840 7.590 7.710 116,568 +0.12(+1.58%)
Jan 08, 2009 7.640 7.710 7.510 7.590 158,381 +0.00(+0.00%)
Jan 07, 2009 7.780 7.780 7.590 7.590 195,407 -0.25(-3.19%)
Jan 06, 2009 7.570 7.860 7.570 7.840 233,707 +0.26(+3.43%)
Jan 05, 2009 7.480 7.620 7.418 7.580 156,102 +0.00(+0.00%)
Jan 02, 2009 7.720 7.770 7.440 7.580 0 +0.11(+1.47%)
Jan 01, 2009 7.400 7.520 7.300 7.470 0 +0.00(+0.00%)
Dec 31, 2008 7.400 7.520 7.300 7.470 318,225 +0.15(+2.05%)
Dec 30, 2008 7.560 7.560 7.230 7.320 264,432 +0.11(+1.47%)
Dec 29, 2008 7.350 7.480 7.210 7.214 511,718 -0.20(-2.65%)
Dec 26, 2008 7.250 7.420 7.160 7.410 105,065 +0.19(+2.63%)
Dec 24, 2008 7.290 7.290 7.150 7.220 57,557 +0.09(+1.26%)
Dec 23, 2008 7.010 7.230 7.010 7.130 224,515 -0.01(-0.14%)
Dec 22, 2008 6.930 7.140 6.930 7.140 208,431 +0.05(+0.71%)
Dec 19, 2008 7.030 7.110 7.000 7.090 123,945 +0.00(+0.00%)
Dec 18, 2008 7.420 7.420 7.020 7.090 138,978 -0.01(-0.14%)
Dec 17, 2008 7.020 7.190 7.020 7.100 224,770 -0.03(-0.42%)
Dec 16, 2008 6.820 7.130 6.820 7.130 124,256 +0.28(+4.09%)
Dec 15, 2008 6.990 7.030 6.850 6.850 293,219 +0.00(+0.00%)
Dec 12, 2008 6.730 6.900 6.600 6.850 120,225 +0.12(+1.78%)
Dec 11, 2008 6.780 6.870 6.650 6.730 273,368 +0.06(+0.90%)
Dec 10, 2008 6.580 6.770 6.580 6.670 135,531 +0.12(+1.83%)
Dec 09, 2008 6.500 6.640 6.470 6.550 177,074 -0.06(-0.91%)
Dec 08, 2008 6.500 6.680 6.430 6.610 174,600 +0.27(+4.26%)
Dec 05, 2008 6.310 6.460 6.210 6.340 245,209 -0.18(-2.76%)
Dec 04, 2008 6.700 6.710 6.460 6.520 129,487 -0.28(-4.12%)
Dec 03, 2008 6.760 7.000 6.740 6.800 187,564 -0.05(-0.73%)
Dec 02, 2008 6.810 6.960 6.800 6.850 150,414 -0.00(-0.00%)
Dec 01, 2008 7.050 7.050 6.830 6.850 126,858 -0.27(-3.79%)
Nov 28, 2008 7.080 7.210 7.030 7.120 70,324 -0.05(-0.67%)
Nov 26, 2008 7.020 7.200 7.020 7.168 434,380 +0.08(+1.10%)
Nov 25, 2008 7.050 7.130 7.000 7.090 165,380 -0.01(-0.14%)
Nov 24, 2008 6.850 7.150 6.850 7.100 160,085 +0.25(+3.65%)
Nov 21, 2008 6.650 6.910 6.590 6.850 267,236 +0.13(+1.93%)
Nov 20, 2008 6.840 7.000 6.720 6.720 402,179 -0.37(-5.22%)
Nov 19, 2008 7.080 7.228 7.080 7.090 103,844 +0.00(+0.00%)
Nov 18, 2008 7.100 7.220 7.080 7.090 155,016 -0.09(-1.25%)
Nov 17, 2008 7.260 7.260 7.160 7.180 71,410 -0.07(-0.97%)
Nov 14, 2008 7.200 7.280 7.150 7.250 123,290 +0.05(+0.69%)
Nov 13, 2008 7.150 7.280 7.050 7.200 199,071 +0.06(+0.84%)
Nov 12, 2008 7.080 7.280 7.050 7.140 112,356 -0.08(-1.11%)
Nov 11, 2008 7.260 7.430 7.130 7.220 105,353 -0.21(-2.83%)
Nov 10, 2008 7.520 7.670 7.251 7.430 193,840 +0.08(+1.09%)
Nov 07, 2008 7.320 7.410 7.290 7.350 129,287 -0.01(-0.13%)
Nov 06, 2008 7.370 7.500 7.250 7.360 171,213 -0.21(-2.78%)
Nov 05, 2008 7.750 7.850 7.500 7.570 734,921 -0.27(-3.44%)
Nov 04, 2008 7.970 7.970 7.620 7.840 375,528 +0.21(+2.75%)
Nov 03, 2008 7.520 7.704 7.060 7.630 89,174 +0.19(+2.55%)
Oct 31, 2008 7.490 7.540 7.400 7.440 96,779 -0.16(-2.11%)
Oct 30, 2008 7.890 7.890 7.450 7.600 121,399 -0.10(-1.30%)
Oct 29, 2008 7.400 7.840 7.400 7.700 414,180 +0.38(+5.19%)
Oct 28, 2008 7.610 7.620 7.250 7.320 186,213 -0.00(-0.06%)
Oct 27, 2008 7.090 7.390 7.070 7.324 98,810 +0.09(+1.24%)
Oct 24, 2008 7.020 7.350 7.020 7.234 187,358 -0.12(-1.57%)
Oct 23, 2008 7.410 7.540 7.260 7.350 109,981 -0.05(-0.68%)
Oct 22, 2008 7.540 7.550 7.350 7.400 115,703 -0.31(-4.02%)
Oct 21, 2008 7.670 7.736 7.581 7.710 71,424 -0.04(-0.52%)
Oct 20, 2008 7.800 7.920 7.680 7.750 154,584 +0.09(+1.17%)
Oct 17, 2008 7.520 7.790 7.520 7.660 85,596 +0.10(+1.32%)
Oct 16, 2008 7.450 7.560 7.270 7.560 184,647 +0.09(+1.20%)
Oct 15, 2008 7.670 7.850 7.470 7.470 251,603 -0.43(-5.44%)
Oct 14, 2008 8.100 8.150 7.870 7.900 180,355 -0.10(-1.20%)
Oct 13, 2008 7.990 8.000 7.830 7.996 157,338 +0.27(+3.45%)
Oct 10, 2008 7.690 7.940 7.400 7.729 380,959 -0.33(-4.10%)
Oct 09, 2008 8.260 8.312 8.060 8.060 303,530 -0.16(-1.95%)
Oct 08, 2008 8.010 8.220 7.980 8.220 316,318 +0.04(+0.49%)
Oct 07, 2008 8.140 8.272 8.074 8.180 262,627 +0.29(+3.68%)
Oct 06, 2008 8.100 8.450 7.870 7.890 525,708 -0.66(-7.72%)
Oct 03, 2008 8.560 8.770 8.550 8.550 198,562 -0.01(-0.12%)
Oct 02, 2008 8.840 8.990 8.520 8.560 321,667 -0.41(-4.57%)
Oct 01, 2008 9.020 9.110 8.960 8.970 205,901 -0.06(-0.66%)
Sep 30, 2008 8.890 9.190 8.880 9.030 275,363 -0.09(-0.99%)
Sep 29, 2008 9.520 9.520 9.010 9.120 261,989 -0.58(-5.98%)
Sep 26, 2008 9.740 9.780 9.600 9.700 0 -0.11(-1.12%)
Sep 25, 2008 9.720 9.880 9.710 9.810 133,819 -0.06(-0.61%)
Sep 24, 2008 9.990 9.990 9.780 9.870 120,910 -0.05(-0.50%)
Sep 23, 2008 10.00 10.10 9.770 9.920 158,275 -0.08(-0.80%)
Sep 22, 2008 9.880 10.00 9.760 10.00 420,808 +0.34(+3.52%)
Sep 19, 2008 9.670 9.670 9.470 9.660 0 +0.30(+3.21%)
Sep 18, 2008 9.710 9.760 9.350 9.360 279,629 -0.24(-2.50%)
Sep 17, 2008 9.500 9.640 9.423 9.600 179,848 +0.22(+2.35%)
Sep 16, 2008 9.600 9.630 9.370 9.380 1,035,411 -0.41(-4.19%)
Sep 15, 2008 9.510 9.898 9.510 9.790 245,817 -0.07(-0.71%)
Sep 12, 2008 9.620 9.960 9.620 9.860 124,205 +0.14(+1.44%)
Sep 11, 2008 9.710 9.790 9.680 9.720 182,774 -0.06(-0.61%)
Sep 10, 2008 9.820 9.890 9.760 9.780 333,923 -0.04(-0.41%)
Sep 09, 2008 9.740 9.910 9.010 9.820 690,891 -0.14(-1.41%)
Sep 08, 2008 10.00 10.09 9.950 9.960 242,272 -0.09(-0.90%)
Sep 05, 2008 10.19 10.19 10.00 10.05 0 -0.25(-2.43%)
Sep 04, 2008 10.30 10.39 10.25 10.30 279,228 -0.01(-0.10%)
Sep 03, 2008 10.30 10.34 10.20 10.31 142,534 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.