Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

22.36 +0.83 (+3.88%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 12.89 12.98 12.72 12.79 27,641,358 -0.05(-0.37%)
Aug 30, 2022 12.94 13.01 12.75 12.83 12,845,483 -0.07(-0.51%)
Aug 29, 2022 12.80 13.12 12.73 12.90 14,549,675 -0.04(-0.29%)
Aug 26, 2022 13.75 13.77 12.92 12.94 17,867,958 -1.01(-7.22%)
Aug 25, 2022 13.63 13.96 13.63 13.94 10,214,592 +0.44(+3.27%)
Aug 24, 2022 13.54 13.61 13.39 13.50 13,828,411 -0.05(-0.35%)
Aug 23, 2022 13.60 13.75 13.54 13.55 12,103,995 +0.00(+0.00%)
Aug 22, 2022 13.81 13.81 13.52 13.55 11,417,228 -0.42(-3.03%)
Aug 19, 2022 14.13 14.19 13.92 13.97 12,129,379 -0.29(-2.04%)
Aug 18, 2022 14.12 14.29 14.10 14.26 11,656,019 +0.23(+1.61%)
Aug 17, 2022 14.01 14.16 13.89 14.04 12,252,593 -0.02(-0.13%)
Aug 16, 2022 13.95 14.16 13.95 14.05 8,845,110 +0.08(+0.61%)
Aug 15, 2022 13.80 14.02 13.75 13.97 8,402,125 +0.06(+0.41%)
Aug 12, 2022 13.87 13.96 13.84 13.91 12,582,115 +0.12(+0.89%)
Aug 11, 2022 13.76 13.95 13.73 13.79 8,932,688 +0.15(+1.10%)
Aug 10, 2022 13.43 13.71 13.39 13.64 10,324,086 +0.39(+2.98%)
Aug 09, 2022 13.49 13.53 13.11 13.25 10,916,450 -0.29(-2.15%)
Aug 08, 2022 13.65 13.76 13.46 13.54 7,203,986 +0.04(+0.28%)
Aug 05, 2022 13.27 13.58 13.22 13.50 9,854,639 +0.07(+0.49%)
Aug 04, 2022 13.38 13.46 13.31 13.43 7,609,228 +0.02(+0.14%)
Aug 03, 2022 13.39 13.53 13.25 13.42 7,849,982 +0.09(+0.71%)
Aug 02, 2022 13.45 13.51 13.26 13.32 7,258,397 -0.23(-1.73%)
Aug 01, 2022 13.27 13.58 13.26 13.56 7,981,434 +0.17(+1.26%)
Jul 29, 2022 13.26 13.47 13.15 13.39 9,641,935 +0.15(+1.14%)
Jul 28, 2022 13.13 13.31 13.04 13.24 7,212,292 +0.08(+0.64%)
Jul 27, 2022 13.00 13.21 12.90 13.15 9,354,355 +0.20(+1.52%)
Jul 26, 2022 13.04 13.22 12.92 12.96 7,006,716 -0.09(-0.72%)
Jul 25, 2022 13.06 13.09 12.90 13.05 10,138,851 +0.10(+0.80%)
Jul 22, 2022 13.14 13.23 12.87 12.95 9,557,554 -0.27(-2.06%)
Jul 21, 2022 12.99 13.23 12.91 13.22 8,920,370 +0.14(+1.08%)
Jul 20, 2022 12.93 13.21 12.87 13.08 9,274,389 +0.12(+0.94%)
Jul 19, 2022 12.54 12.96 12.52 12.96 7,601,264 +0.58(+4.71%)
Jul 18, 2022 12.58 12.67 12.34 12.37 6,961,462 -0.10(-0.83%)
Jul 15, 2022 12.38 12.48 12.19 12.48 8,462,428 +0.24(+2.00%)
Jul 14, 2022 11.99 12.28 11.91 12.23 8,674,127 +0.01(+0.08%)
Jul 13, 2022 12.14 12.29 12.07 12.22 8,117,073 -0.11(-0.91%)
Jul 12, 2022 12.35 12.60 12.24 12.33 11,117,822 +0.06(+0.46%)
Jul 11, 2022 12.23 12.40 12.22 12.28 8,082,158 -0.12(-0.99%)
Jul 08, 2022 12.32 12.50 12.18 12.40 8,656,839 +0.14(+1.15%)
Jul 07, 2022 12.26 12.39 12.17 12.26 11,760,740 +0.25(+2.11%)
Jul 06, 2022 12.01 12.11 11.81 12.01 11,203,259 -0.06(-0.47%)
Jul 05, 2022 11.94 12.07 11.66 12.06 14,610,897 -0.12(-1.00%)
Jul 01, 2022 12.43 12.50 11.97 12.18 13,716,156 -0.28(-2.26%)
Jun 30, 2022 12.35 12.55 12.28 12.47 14,414,427 -0.09(-0.75%)
Jun 29, 2022 12.99 12.99 12.51 12.56 8,799,432 -0.37(-2.84%)
Jun 28, 2022 13.35 13.43 12.92 12.93 10,098,880 -0.36(-2.69%)
Jun 27, 2022 13.31 13.39 13.18 13.28 6,595,131 +0.07(+0.50%)
Jun 24, 2022 12.92 13.29 12.83 13.22 12,821,164 +0.41(+3.23%)
Jun 23, 2022 12.93 13.03 12.61 12.80 8,710,577 -0.10(-0.80%)
Jun 22, 2022 12.84 13.03 12.81 12.91 8,711,123 -0.16(-1.22%)
Jun 21, 2022 13.03 13.18 12.91 13.07 10,666,975 +0.45(+3.58%)
Jun 17, 2022 12.63 12.78 12.39 12.62 19,629,318 +0.07(+0.52%)
Jun 16, 2022 12.91 12.94 12.44 12.55 11,957,755 -0.68(-5.12%)
Jun 15, 2022 12.94 13.41 12.88 13.23 14,618,451 +0.38(+2.93%)
Jun 14, 2022 12.84 13.02 12.74 12.85 10,748,299 -0.03(-0.22%)
Jun 13, 2022 13.05 13.18 12.82 12.88 13,697,134 -0.50(-3.72%)
Jun 10, 2022 13.52 13.63 13.31 13.38 9,359,233 -0.31(-2.27%)
Jun 09, 2022 13.90 14.03 13.66 13.69 7,398,849 -0.27(-1.94%)
Jun 08, 2022 14.26 14.26 13.96 13.96 7,298,041 -0.34(-2.41%)
Jun 07, 2022 14.05 14.35 13.86 14.30 10,036,503 +0.11(+0.79%)
Jun 06, 2022 14.22 14.38 14.07 14.19 10,018,774 +0.13(+0.93%)
Jun 03, 2022 13.79 14.15 13.76 14.06 10,126,554 +0.11(+0.80%)
Jun 02, 2022 13.83 14.00 13.27 13.95 24,905,774 -0.76(-5.20%)
Jun 01, 2022 14.74 14.95 14.53 14.71 13,723,133 +0.17(+1.15%)
May 31, 2022 14.61 14.77 14.35 14.55 20,880,282 -0.18(-1.20%)
May 27, 2022 14.56 14.90 14.49 14.72 12,865,371 +0.65(+4.64%)
May 26, 2022 13.95 14.15 13.87 14.07 13,108,635 +0.17(+1.21%)
May 25, 2022 13.42 14.02 13.42 13.90 11,532,913 +0.33(+2.40%)
May 24, 2022 13.39 13.63 13.06 13.58 14,127,251 +0.05(+0.34%)
May 23, 2022 13.24 13.59 13.20 13.53 12,126,099 +0.33(+2.47%)
May 20, 2022 13.80 13.80 12.62 13.20 26,011,562 -0.82(-5.85%)
May 19, 2022 14.33 14.35 13.59 14.02 22,631,858 -0.67(-4.57%)
May 18, 2022 15.43 15.51 14.59 14.70 14,305,120 -0.92(-5.91%)
May 17, 2022 15.15 15.67 15.11 15.62 11,743,670 +0.73(+4.88%)
May 16, 2022 14.78 14.99 14.69 14.89 6,952,214 +0.02(+0.13%)
May 13, 2022 14.70 14.95 14.60 14.87 7,837,854 +0.31(+2.11%)
May 12, 2022 14.52 14.62 14.25 14.56 14,942,515 +0.04(+0.26%)
May 11, 2022 15.12 15.32 14.51 14.53 9,376,737 -0.60(-3.95%)
May 10, 2022 14.92 15.33 14.81 15.12 21,531,386 +0.35(+2.40%)
May 09, 2022 14.43 14.91 14.42 14.77 18,346,496 +0.14(+0.96%)
May 06, 2022 14.84 14.87 14.52 14.63 12,510,928 -0.24(-1.63%)
May 05, 2022 14.86 15.04 14.69 14.87 18,047,842 -0.13(-0.87%)
May 04, 2022 14.51 15.02 14.46 15.00 10,252,564 +0.56(+3.87%)
May 03, 2022 14.38 14.62 14.32 14.44 8,156,518 +0.10(+0.72%)
May 02, 2022 14.36 14.51 13.98 14.34 8,485,389 -0.03(-0.19%)
Apr 29, 2022 14.59 14.86 14.35 14.37 11,375,303 -0.27(-1.85%)
Apr 28, 2022 14.60 14.75 14.48 14.64 10,782,998 +0.30(+2.08%)
Apr 27, 2022 14.23 14.43 14.03 14.34 11,568,821 +0.10(+0.72%)
Apr 26, 2022 14.43 14.55 14.22 14.24 7,062,490 -0.30(-2.05%)
Apr 25, 2022 14.53 14.57 14.20 14.54 9,182,062 -0.15(-1.02%)
Apr 22, 2022 15.15 15.15 14.67 14.69 7,695,483 -0.53(-3.49%)
Apr 21, 2022 15.50 15.61 15.17 15.22 10,144,854 -0.19(-1.21%)
Apr 20, 2022 15.12 15.53 15.12 15.40 10,060,310 +0.38(+2.54%)
Apr 19, 2022 14.84 15.07 14.75 15.02 9,576,366 +0.37(+2.55%)
Apr 18, 2022 14.40 14.69 14.36 14.65 8,985,831 +0.31(+2.15%)
Apr 14, 2022 14.47 14.56 14.31 14.34 7,718,869 -0.09(-0.65%)
Apr 13, 2022 14.40 14.50 14.28 14.43 10,868,461 +0.07(+0.45%)
Apr 12, 2022 14.44 14.78 14.29 14.37 11,262,969 -0.37(-2.53%)
Apr 11, 2022 14.94 15.12 14.73 14.74 6,799,685 -0.27(-1.80%)
Apr 08, 2022 14.94 15.19 14.77 15.01 9,589,991 +0.09(+0.62%)
Apr 07, 2022 14.91 15.00 14.55 14.92 15,234,245 +0.40(+2.76%)
Apr 06, 2022 14.64 14.68 14.43 14.52 10,593,760 -0.21(-1.46%)
Apr 05, 2022 15.08 15.23 14.68 14.73 8,792,428 -0.48(-3.19%)
Apr 04, 2022 15.16 15.27 14.90 15.22 10,751,747 +0.03(+0.18%)
Apr 01, 2022 15.74 15.74 14.98 15.19 8,728,427 -0.39(-2.51%)
Mar 31, 2022 15.90 16.00 15.56 15.58 11,156,102 -0.53(-3.30%)
Mar 30, 2022 16.32 16.43 16.04 16.11 5,130,243 -0.26(-1.59%)
Mar 29, 2022 16.39 16.46 16.21 16.37 6,451,279 +0.17(+1.04%)
Mar 28, 2022 16.22 16.22 15.94 16.21 7,048,745 -0.15(-0.91%)
Mar 25, 2022 15.99 16.38 15.95 16.36 11,827,970 +0.46(+2.87%)
Mar 24, 2022 15.91 15.99 15.79 15.90 14,514,857 +0.07(+0.47%)
Mar 23, 2022 15.90 16.04 15.81 15.82 7,894,453 -0.15(-0.93%)
Mar 22, 2022 16.04 16.13 15.84 15.97 12,939,829 +0.07(+0.47%)
Mar 21, 2022 15.96 16.16 15.72 15.90 9,789,684 +0.01(+0.06%)
Mar 18, 2022 15.48 15.94 15.33 15.89 26,945,122 +0.30(+1.91%)
Mar 17, 2022 15.39 15.67 15.17 15.59 11,624,852 -0.04(-0.24%)
Mar 16, 2022 15.54 15.71 15.37 15.63 11,862,900 +0.21(+1.39%)
Mar 15, 2022 15.22 15.53 15.11 15.41 15,278,046 +0.20(+1.29%)
Mar 14, 2022 15.51 15.67 15.07 15.22 11,517,142 -0.21(-1.39%)
Mar 11, 2022 15.39 15.56 15.28 15.43 11,946,420 +0.18(+1.16%)
Mar 10, 2022 14.98 15.27 15.25 11,352,992 +0.10(+0.68%)
Mar 09, 2022 15.22 15.34 15.09 15.15 13,578,843 +0.26(+1.74%)
Mar 08, 2022 14.89 15.34 14.87 14.89 13,346,132 +0.30(+2.03%)
Mar 07, 2022 15.18 15.21 14.56 14.60 10,468,326 -0.60(-3.96%)
Mar 04, 2022 15.13 15.23 14.90 15.20 11,309,624 -0.31(-1.97%)
Mar 03, 2022 15.74 15.75 15.36 15.50 17,536,484 -0.22(-1.41%)
Mar 02, 2022 15.01 15.90 14.95 15.73 22,209,778 +1.46(+10.25%)
Mar 01, 2022 14.75 14.86 14.13 14.26 15,329,806 -0.47(-3.20%)
Feb 28, 2022 14.58 14.79 14.42 14.74 19,558,866 -0.09(-0.62%)
Feb 25, 2022 14.83 14.96 14.42 14.83 20,266,218 -0.21(-1.42%)
Feb 24, 2022 14.94 15.08 14.58 15.04 12,485,663 -0.34(-2.23%)
Feb 23, 2022 15.80 15.84 15.31 15.38 8,475,645 -0.30(-1.89%)
Feb 22, 2022 15.90 16.12 15.51 15.68 12,677,273 -0.36(-2.25%)
Feb 18, 2022 16.04 0 +0.08(+0.52%)
Feb 17, 2022 16.14 16.24 15.91 15.96 9,707,387 -0.37(-2.27%)
Feb 16, 2022 16.00 16.40 16.00 16.33 8,711,323 +0.24(+1.50%)
Feb 15, 2022 15.74 16.17 15.70 16.09 8,045,281 +0.47(+3.02%)
Feb 14, 2022 15.99 16.01 15.48 15.62 9,743,816 -0.31(-1.92%)
Feb 11, 2022 16.06 16.28 15.81 15.92 9,512,201 -0.14(-0.86%)
Feb 10, 2022 15.92 16.44 15.88 16.06 10,171,248 +0.05(+0.29%)
Feb 09, 2022 15.91 16.03 15.83 16.01 8,656,090 +0.19(+1.17%)
Feb 08, 2022 15.83 15.87 15.66 15.83 6,976,526 +0.16(+1.00%)
Feb 07, 2022 15.74 15.78 15.54 15.67 7,514,346 +0.08(+0.53%)
Feb 04, 2022 15.56 15.74 15.39 15.59 7,241,197 -0.01(-0.06%)
Feb 03, 2022 15.70 15.60 7,600,199 -0.17(-1.06%)
Feb 02, 2022 15.49 15.81 15.46 15.76 9,599,524 +0.20(+1.31%)
Feb 01, 2022 15.14 15.61 15.08 15.56 11,260,399 +0.44(+2.94%)
Jan 31, 2022 14.89 15.17 15.12 18,170,030 +0.19(+1.24%)
Jan 28, 2022 14.55 14.94 14.51 14.93 12,037,589 +0.30(+2.02%)
Jan 27, 2022 14.82 15.11 14.46 14.63 13,891,130 -0.03(-0.19%)
Jan 26, 2022 14.87 14.95 14.47 14.66 11,686,141 -0.05(-0.31%)
Jan 25, 2022 14.74 14.79 14.25 14.71 12,593,957 -0.19(-1.30%)
Jan 24, 2022 14.67 14.93 14.30 14.90 12,704,737 -0.04(-0.25%)
Jan 21, 2022 15.44 15.45 14.91 14.94 10,934,833 -0.49(-3.18%)
Jan 20, 2022 15.59 15.76 15.28 15.43 20,423,642 -0.06(-0.42%)
Jan 19, 2022 16.01 16.09 15.47 15.49 12,706,188 -0.54(-3.35%)
Jan 18, 2022 16.21 16.29 15.92 16.03 11,108,558 -0.22(-1.37%)
Jan 14, 2022 16.25 0 +0.06(+0.40%)
Jan 13, 2022 15.97 16.29 15.80 16.19 10,508,543 +0.31(+1.98%)
Jan 12, 2022 15.87 16.02 15.70 15.87 8,613,060 +0.10(+0.65%)
Jan 11, 2022 15.85 15.85 15.54 15.77 17,777,802 +0.04(+0.24%)
Jan 10, 2022 15.92 16.05 15.49 15.74 16,475,183 -0.12(-0.76%)
Jan 07, 2022 15.72 15.96 15.72 15.86 11,325,164 +0.15(+0.94%)
Jan 06, 2022 15.83 15.87 15.52 15.71 9,260,530 +0.07(+0.47%)
Jan 05, 2022 15.60 16.06 15.59 15.63 11,797,841 +0.06(+0.36%)
Jan 04, 2022 15.12 15.70 15.12 15.58 18,175,518 +0.64(+4.27%)
Jan 03, 2022 14.71 15.03 14.71 14.94 9,257,757 +0.34(+2.35%)
Dec 31, 2021 14.72 14.81 14.58 14.60 4,662,749 -0.11(-0.76%)
Dec 30, 2021 14.83 14.98 14.68 14.71 7,139,187 -0.17(-1.12%)
Dec 29, 2021 14.78 15.01 14.75 14.87 6,338,829 +0.09(+0.63%)
Dec 28, 2021 14.72 14.85 14.67 14.78 6,493,825 +0.05(+0.31%)
Dec 27, 2021 14.58 14.78 14.53 14.74 4,814,487 +0.15(+1.02%)
Dec 23, 2021 14.47 14.69 14.41 14.59 7,277,001 +0.19(+1.35%)
Dec 22, 2021 14.27 14.40 14.14 14.39 7,230,571 +0.12(+0.84%)
Dec 21, 2021 13.87 14.28 13.87 14.27 10,179,414 +0.53(+3.84%)
Dec 20, 2021 13.79 13.80 13.51 13.75 12,292,734 -0.21(-1.53%)
Dec 17, 2021 13.85 14.03 13.70 13.96 19,613,352 +0.12(+0.87%)
Dec 16, 2021 13.83 14.06 13.69 13.84 12,907,038 +0.15(+1.08%)
Dec 15, 2021 13.55 13.72 13.42 13.69 11,809,809 +0.20(+1.51%)
Dec 14, 2021 13.53 13.83 13.47 13.49 15,100,757 -0.20(-1.49%)
Dec 13, 2021 14.04 14.10 13.52 13.69 11,739,780 -0.39(-2.76%)
Dec 10, 2021 14.39 14.45 14.00 14.08 10,559,873 -0.16(-1.10%)
Dec 09, 2021 14.27 14.36 14.16 14.24 9,257,093 -0.07(-0.52%)
Dec 08, 2021 14.28 14.51 14.21 14.31 12,375,391 +0.10(+0.71%)
Dec 07, 2021 14.05 14.34 13.86 14.21 16,225,086 +0.32(+2.31%)
Dec 06, 2021 14.11 14.27 13.87 13.89 13,579,685 -0.05(-0.33%)
Dec 03, 2021 13.89 14.37 13.69 13.93 21,164,028 +0.17(+1.20%)
Dec 02, 2021 13.13 13.88 13.06 13.77 15,807,707 +0.72(+5.49%)
Dec 01, 2021 12.89 13.37 12.73 13.05 24,193,982 -0.13(-0.98%)
Nov 30, 2021 13.39 13.45 12.96 13.18 27,140,884 -0.24(-1.78%)
Nov 29, 2021 13.36 13.51 13.16 13.42 13,437,337 +0.17(+1.25%)
Nov 26, 2021 13.26 13.35 13.07 13.25 7,242,215 -0.39(-2.89%)
Nov 24, 2021 13.66 13.81 13.59 13.65 11,059,893 +0.05(+0.34%)
Nov 23, 2021 13.52 13.63 13.44 13.60 10,012,075 +0.04(+0.27%)
Nov 22, 2021 13.31 13.76 13.26 13.57 11,242,632 +0.35(+2.64%)
Nov 19, 2021 13.36 13.40 13.17 13.22 7,882,771 -0.20(-1.51%)
Nov 18, 2021 13.36 13.45 13.41 13.42 6,826,688 +0.06(+0.41%)
Nov 17, 2021 13.38 13.51 13.26 13.36 8,202,639 -0.03(-0.21%)
Nov 16, 2021 13.53 13.61 13.35 13.39 8,020,205 -0.11(-0.82%)
Nov 15, 2021 13.43 13.56 13.24 13.50 11,443,378 +0.06(+0.41%)
Nov 12, 2021 14.03 14.10 13.38 13.45 20,826,550 -1.19(-8.16%)
Nov 11, 2021 14.49 14.65 14.45 14.64 5,252,007 +0.25(+1.72%)
Nov 10, 2021 14.26 14.39 10,327,925 +0.13(+0.90%)
Nov 09, 2021 14.14 14.33 14.12 14.26 5,328,581 +0.08(+0.58%)
Nov 08, 2021 14.24 14.37 14.15 14.18 6,608,489 -0.02(-0.13%)
Nov 05, 2021 14.09 14.25 14.08 14.20 9,594,532 +0.17(+1.24%)
Nov 04, 2021 13.99 14.11 13.91 14.03 9,276,084 -0.01(-0.07%)
Nov 03, 2021 13.94 14.19 13.88 14.03 9,188,945 +0.04(+0.26%)
Nov 02, 2021 13.78 14.01 13.73 14.00 13,390,894 +0.26(+1.87%)
Nov 01, 2021 13.53 13.80 13.70 13.74 10,395,405 +0.28(+2.12%)
Oct 29, 2021 13.58 13.86 13.45 13.46 18,259,290 -0.10(-0.75%)
Oct 28, 2021 13.42 13.70 13.30 13.56 13,026,819 +0.17(+1.23%)
Oct 27, 2021 13.65 13.65 13.29 13.39 12,553,010 -0.28(-2.02%)
Oct 26, 2021 14.19 13.67 20,281,770 -0.49(-3.44%)
Oct 25, 2021 14.15 14.24 14.10 14.15 10,639,955 +0.05(+0.33%)
Oct 22, 2021 14.20 14.41 14.11 14.11 12,787,566 -0.12(-0.84%)
Oct 21, 2021 14.15 14.37 14.04 14.23 10,488,228 +0.00(+0.00%)
Oct 20, 2021 14.13 14.38 14.06 14.23 9,136,308 +0.11(+0.78%)
Oct 19, 2021 13.97 14.19 13.86 14.12 10,737,219 +0.24(+1.72%)
Oct 18, 2021 13.80 14.09 13.78 13.88 8,591,967 -0.04(-0.26%)
Oct 15, 2021 13.89 14.04 13.82 13.91 8,311,841 +0.09(+0.66%)
Oct 14, 2021 13.56 13.83 13.54 13.82 6,952,861 +0.30(+2.24%)
Oct 13, 2021 13.48 13.62 13.34 13.52 9,175,678 +0.02(+0.14%)
Oct 12, 2021 13.68 13.68 13.45 13.50 9,409,598 -0.15(-1.08%)
Oct 11, 2021 13.64 13.85 13.61 13.65 7,657,977 +0.03(+0.20%)
Oct 08, 2021 13.67 13.83 13.57 13.62 8,430,019 +0.06(+0.41%)
Oct 07, 2021 13.65 13.73 13.55 13.57 11,922,714 +0.06(+0.41%)
Oct 06, 2021 13.59 13.70 13.27 13.51 16,104,351 -0.29(-2.13%)
Oct 05, 2021 13.73 13.91 13.58 13.80 14,306,317 +0.17(+1.21%)
Oct 04, 2021 13.46 13.82 13.40 13.64 14,767,955 +0.21(+1.57%)
Oct 01, 2021 13.17 13.50 13.15 13.43 9,990,882 +0.34(+2.60%)
Sep 30, 2021 13.07 13.52 13.06 13.09 20,879,868 +0.15(+1.14%)
Sep 29, 2021 13.01 13.08 12.86 12.94 10,702,905 -0.08(-0.63%)
Sep 28, 2021 12.86 13.17 12.85 13.02 11,769,925 +0.17(+1.29%)
Sep 27, 2021 12.32 13.03 12.32 12.86 13,484,798 +0.54(+4.40%)
Sep 24, 2021 12.27 12.47 12.26 12.32 6,306,334 -0.03(-0.22%)
Sep 23, 2021 12.17 12.49 12.14 12.34 7,430,382 +0.26(+2.13%)
Sep 22, 2021 12.01 12.21 12.01 12.09 8,473,271 +0.14(+1.15%)
Sep 21, 2021 12.26 12.32 11.93 11.95 10,169,869 -0.25(-2.03%)
Sep 20, 2021 12.19 12.31 12.01 12.20 11,720,951 -0.25(-1.99%)
Sep 17, 2021 12.41 12.50 12.26 12.45 28,570,858 -0.10(-0.81%)
Sep 16, 2021 12.63 12.72 12.52 12.55 8,726,528 -0.07(-0.58%)
Sep 15, 2021 12.63 12.74 12.53 12.62 17,508,566 -0.01(-0.07%)
Sep 14, 2021 13.23 13.24 12.59 12.63 13,866,075 -0.51(-3.85%)
Sep 13, 2021 13.18 13.21 12.98 13.13 16,900,682 -0.01(-0.07%)
Sep 10, 2021 13.36 13.45 13.12 13.14 7,946,033 -0.21(-1.58%)
Sep 09, 2021 13.20 13.43 13.17 13.35 9,444,350 +0.11(+0.83%)
Sep 08, 2021 13.63 13.69 13.22 13.25 12,855,523 -0.44(-3.20%)
Sep 07, 2021 14.03 14.10 13.65 13.68 14,047,743 -0.42(-2.97%)
Sep 03, 2021 14.18 14.48 14.02 14.10 15,758,459 +0.08(+0.58%)
Sep 02, 2021 14.04 14.11 13.88 14.02 12,122,606 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.