Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

22.55 +1.02 (+4.76%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.21 11.31 11.19 11.26 18,172,994 +0.05(+0.44%)
Aug 30, 2017 11.15 11.21 11.08 11.21 10,070,399 +0.04(+0.33%)
Aug 29, 2017 11.00 11.19 10.96 11.17 9,473,399 +0.08(+0.73%)
Aug 28, 2017 11.21 11.21 11.02 11.09 12,023,060 -0.10(-0.89%)
Aug 25, 2017 11.21 11.31 11.10 11.19 14,494,439 +0.00(+0.00%)
Aug 24, 2017 11.05 11.26 11.01 11.19 10,645,101 +0.15(+1.36%)
Aug 23, 2017 10.94 11.07 10.93 11.04 11,312,263 +0.02(+0.23%)
Aug 22, 2017 10.82 11.03 10.82 11.02 8,744,182 +0.22(+2.08%)
Aug 21, 2017 10.72 10.82 10.65 10.79 9,770,923 +0.08(+0.76%)
Aug 18, 2017 10.76 10.85 10.65 10.71 15,335,304 -0.07(-0.69%)
Aug 17, 2017 10.92 11.02 10.78 10.78 14,714,511 -0.19(-1.71%)
Aug 16, 2017 11.06 11.14 10.93 10.97 7,885,320 -0.09(-0.84%)
Aug 15, 2017 10.95 11.12 10.93 11.07 13,340,663 +0.11(+0.97%)
Aug 14, 2017 10.90 11.13 10.88 10.96 12,760,834 +0.17(+1.62%)
Aug 11, 2017 10.83 10.69 10.78 8,468,856 +0.11(+1.05%)
Aug 10, 2017 10.97 10.97 10.64 10.67 15,019,582 -0.32(-2.95%)
Aug 09, 2017 10.94 11.03 10.87 11.00 11,181,410 +0.01(+0.06%)
Aug 08, 2017 10.97 11.03 10.92 10.99 12,661,095 +0.00(+0.00%)
Aug 07, 2017 10.90 11.00 10.88 10.99 7,353,910 +0.07(+0.69%)
Aug 04, 2017 10.78 10.95 10.78 10.92 10,109,944 +0.14(+1.27%)
Aug 03, 2017 10.81 10.82 10.70 10.78 10,682,872 -0.04(-0.35%)
Aug 02, 2017 10.97 11.00 10.77 10.82 12,780,414 -0.12(-1.14%)
Aug 01, 2017 10.94 10.97 10.88 10.94 12,374,165 +0.02(+0.23%)
Jul 31, 2017 10.97 11.06 10.91 10.92 14,055,477 +0.00(+0.00%)
Jul 28, 2017 10.91 10.94 10.78 10.92 14,656,750 -0.02(-0.23%)
Jul 27, 2017 11.03 11.03 10.84 10.94 16,407,531 -0.04(-0.34%)
Jul 26, 2017 11.16 11.20 10.94 10.98 12,794,281 -0.17(-1.51%)
Jul 25, 2017 11.12 11.23 11.06 11.15 12,354,197 +0.02(+0.22%)
Jul 24, 2017 11.21 11.28 11.10 11.12 17,516,128 -0.11(-0.94%)
Jul 21, 2017 11.13 11.24 11.08 11.23 18,970,306 +0.07(+0.61%)
Jul 20, 2017 11.02 11.18 11.00 11.16 23,470,102 +0.14(+1.30%)
Jul 19, 2017 10.75 11.04 10.75 11.02 21,526,988 +0.32(+3.03%)
Jul 18, 2017 10.72 10.75 10.63 10.69 16,853,548 -0.05(-0.46%)
Jul 17, 2017 10.72 10.80 10.66 10.74 12,401,616 +0.02(+0.23%)
Jul 14, 2017 10.66 10.74 10.61 10.72 9,832,630 +0.06(+0.59%)
Jul 13, 2017 10.47 10.70 10.45 10.65 22,038,102 +0.19(+1.79%)
Jul 12, 2017 10.44 10.50 10.33 10.47 16,743,283 +0.01(+0.06%)
Jul 11, 2017 10.42 10.50 10.33 10.46 14,635,501 +0.02(+0.24%)
Jul 10, 2017 10.35 10.49 10.35 10.44 16,314,832 +0.08(+0.78%)
Jul 07, 2017 10.30 10.38 10.22 10.35 21,202,730 +0.08(+0.79%)
Jul 06, 2017 10.50 10.55 10.24 10.27 23,318,850 -0.29(-2.71%)
Jul 05, 2017 10.42 10.59 10.42 10.56 17,329,330 +0.17(+1.62%)
Jul 03, 2017 10.39 10.53 10.39 10.39 7,325,331 +0.05(+0.48%)
Jun 30, 2017 10.43 10.47 10.34 10.34 14,084,893 -0.04(-0.36%)
Jun 29, 2017 10.44 10.47 10.21 10.38 20,382,030 -0.16(-1.48%)
Jun 28, 2017 10.34 10.57 10.29 10.54 16,229,782 +0.25(+2.42%)
Jun 27, 2017 10.44 10.47 10.29 10.29 15,758,313 -0.19(-1.84%)
Jun 26, 2017 10.52 10.59 10.47 10.48 17,460,716 -0.02(-0.24%)
Jun 23, 2017 10.44 10.60 10.39 10.50 27,901,482 +0.11(+1.02%)
Jun 22, 2017 10.31 10.44 10.29 10.40 15,123,055 +0.07(+0.66%)
Jun 21, 2017 10.41 10.47 10.31 10.33 16,458,090 -0.04(-0.42%)
Jun 20, 2017 10.40 10.44 10.27 10.37 21,621,902 -0.05(-0.48%)
Jun 19, 2017 10.29 10.45 10.29 10.42 17,888,036 +0.14(+1.39%)
Jun 16, 2017 10.34 10.35 10.25 10.28 24,078,618 -0.02(-0.18%)
Jun 15, 2017 10.41 10.45 10.27 10.30 28,690,252 -0.14(-1.31%)
Jun 14, 2017 10.50 10.57 10.38 10.44 18,275,702 -0.09(-0.83%)
Jun 13, 2017 10.49 10.58 10.47 10.52 19,537,654 +0.02(+0.18%)
Jun 12, 2017 10.53 10.59 10.32 10.50 18,535,990 -0.05(-0.44%)
Jun 09, 2017 10.58 10.76 10.44 10.55 16,941,948 -0.04(-0.35%)
Jun 08, 2017 10.63 10.54 10.59 17,233,696 +0.01(+0.06%)
Jun 07, 2017 10.58 10.71 10.56 10.58 23,417,066 +0.01(+0.06%)
Jun 06, 2017 10.64 10.68 10.58 10.58 22,259,748 -0.08(-0.76%)
Jun 05, 2017 10.77 10.77 10.64 10.66 24,995,670 -0.15(-1.38%)
Jun 02, 2017 10.77 10.92 10.53 10.81 48,209,792 -0.07(-0.68%)
Jun 01, 2017 11.40 11.41 10.85 10.88 62,598,340 -0.80(-6.86%)
May 31, 2017 11.68 11.72 11.53 11.68 38,440,420 -0.02(-0.21%)
May 30, 2017 11.66 11.76 11.61 11.71 28,559,134 +0.01(+0.11%)
May 26, 2017 11.71 11.73 11.64 11.69 21,636,598 -0.01(-0.05%)
May 25, 2017 11.78 11.80 11.68 11.70 29,167,382 -0.04(-0.37%)
May 24, 2017 11.70 11.79 11.66 11.74 18,991,902 +0.03(+0.26%)
May 23, 2017 11.72 11.74 11.64 11.71 22,384,368 +0.04(+0.37%)
May 22, 2017 11.50 11.71 11.49 11.67 21,782,560 +0.16(+1.40%)
May 19, 2017 11.70 11.80 11.47 11.51 32,466,434 -0.16(-1.33%)
May 18, 2017 11.58 11.77 11.50 11.66 20,021,136 -0.01(-0.11%)
May 17, 2017 11.87 11.81 11.63 11.68 20,999,244 -0.19(-1.62%)
May 16, 2017 11.80 11.90 11.75 11.87 15,316,805 +0.07(+0.63%)
May 15, 2017 11.74 11.88 11.72 11.79 17,250,742 +0.07(+0.58%)
May 12, 2017 11.72 11.81 11.70 11.72 15,482,023 +0.01(+0.11%)
May 11, 2017 11.75 11.83 11.68 11.71 20,037,272 -0.09(-0.74%)
May 10, 2017 11.67 11.80 11.64 11.80 18,306,268 +0.14(+1.17%)
May 09, 2017 11.72 11.78 11.57 11.66 26,263,184 -0.07(-0.58%)
May 08, 2017 11.70 11.77 11.65 11.73 14,661,535 +0.04(+0.32%)
May 05, 2017 11.70 11.71 11.59 11.69 20,508,498 +0.05(+0.43%)
May 04, 2017 11.64 11.68 11.56 11.64 10,566,787 +0.05(+0.43%)
May 03, 2017 11.59 11.66 11.54 11.59 17,701,722 -0.02(-0.16%)
May 02, 2017 11.63 11.70 11.59 11.61 12,629,899 -0.02(-0.16%)
May 01, 2017 11.61 11.69 11.58 11.63 13,212,172 +0.06(+0.54%)
Apr 28, 2017 11.56 11.61 11.48 11.57 14,946,465 +0.00(+0.00%)
Apr 27, 2017 11.55 11.59 11.45 11.57 22,245,610 +0.01(+0.11%)
Apr 26, 2017 11.49 11.66 11.44 11.56 17,600,650 +0.06(+0.49%)
Apr 25, 2017 11.48 11.54 11.44 11.50 13,743,338 +0.05(+0.43%)
Apr 24, 2017 11.33 11.51 11.31 11.45 22,618,700 +0.19(+1.65%)
Apr 21, 2017 11.36 11.37 11.19 11.27 19,730,464 -0.12(-1.04%)
Apr 20, 2017 11.32 11.43 11.29 11.38 16,495,537 +0.11(+0.94%)
Apr 19, 2017 11.27 11.36 11.23 11.28 11,759,582 +0.02(+0.17%)
Apr 18, 2017 11.23 11.30 11.17 11.26 12,898,174 +0.01(+0.11%)
Apr 17, 2017 11.19 11.26 11.17 11.25 12,785,611 +0.07(+0.67%)
Apr 13, 2017 11.18 11.28 11.16 11.17 26,217,528 -0.04(-0.33%)
Apr 12, 2017 11.38 11.39 11.14 11.21 22,097,798 -0.08(-0.72%)
Apr 11, 2017 11.34 11.40 11.23 11.29 18,265,204 -0.07(-0.66%)
Apr 10, 2017 11.39 11.49 11.33 11.36 35,492,444 +0.01(+0.11%)
Apr 07, 2017 11.15 11.46 11.12 11.35 45,323,904 +0.16(+1.44%)
Apr 06, 2017 11.17 11.26 11.12 11.19 19,959,332 +0.07(+0.67%)
Apr 05, 2017 11.17 11.24 11.04 11.12 30,605,440 +0.00(+0.00%)
Apr 04, 2017 10.81 11.12 10.77 11.12 30,674,460 +0.20(+1.88%)
Apr 03, 2017 11.18 11.22 10.75 10.91 51,549,720 -0.12(-1.04%)
Mar 31, 2017 10.90 11.17 10.90 11.03 30,576,998 +0.04(+0.34%)
Mar 30, 2017 10.98 11.08 10.94 10.99 19,233,532 -0.02(-0.21%)
Mar 29, 2017 10.70 11.13 10.66 11.01 37,032,972 +0.31(+2.87%)
Mar 28, 2017 10.56 10.80 10.53 10.71 18,110,510 +0.13(+1.28%)
Mar 27, 2017 10.49 10.63 10.41 10.57 14,376,875 -0.02(-0.22%)
Mar 24, 2017 10.64 10.81 10.53 10.59 19,718,670 -0.01(-0.13%)
Mar 23, 2017 10.44 10.68 10.41 10.61 20,982,748 +0.14(+1.33%)
Mar 22, 2017 10.34 10.49 10.28 10.47 19,543,692 +0.12(+1.12%)
Mar 21, 2017 10.68 10.74 10.33 10.35 34,871,796 -0.33(-3.05%)
Mar 20, 2017 10.59 10.73 10.54 10.68 18,426,522 +0.05(+0.44%)
Mar 17, 2017 10.54 10.70 10.47 10.63 26,608,992 +0.10(+0.93%)
Mar 16, 2017 10.56 10.64 10.47 10.53 22,134,150 -0.02(-0.22%)
Mar 15, 2017 10.34 10.63 10.29 10.56 30,121,484 +0.21(+2.07%)
Mar 14, 2017 10.35 10.39 10.24 10.34 21,683,932 -0.04(-0.40%)
Mar 13, 2017 10.32 10.44 10.31 10.38 21,683,954 +0.01(+0.07%)
Mar 10, 2017 10.45 10.53 10.30 10.38 24,043,572 -0.05(-0.45%)
Mar 09, 2017 10.45 10.53 10.38 10.42 23,775,786 -0.07(-0.66%)
Mar 08, 2017 10.58 10.60 10.47 10.49 27,387,630 -0.09(-0.88%)
Mar 07, 2017 10.66 10.76 10.53 10.59 29,954,652 -0.12(-1.08%)
Mar 06, 2017 10.60 10.73 10.59 10.70 33,543,200 +0.01(+0.09%)
Mar 03, 2017 10.63 10.79 10.61 10.69 24,936,830 +0.05(+0.44%)
Mar 02, 2017 10.73 10.77 10.60 10.65 23,205,042 -0.11(-0.99%)
Mar 01, 2017 10.67 10.81 10.64 10.75 28,610,432 +0.17(+1.58%)
Feb 28, 2017 10.24 10.61 10.21 10.59 39,544,968 +0.24(+2.29%)
Feb 27, 2017 10.56 10.56 10.33 10.35 40,937,844 -0.30(-2.83%)
Feb 24, 2017 10.26 10.66 10.25 10.65 101,061,256 -0.79(-6.89%)
Feb 23, 2017 11.52 11.53 11.37 11.44 28,572,962 -0.06(-0.48%)
Feb 22, 2017 11.38 11.54 11.37 11.50 16,474,868 +0.06(+0.49%)
Feb 21, 2017 11.32 11.46 11.30 11.44 20,346,072 +0.12(+1.07%)
Feb 17, 2017 11.32 11.32 11.32 0 +0.03(+0.29%)
Feb 16, 2017 11.31 11.36 11.23 11.29 14,764,370 -0.02(-0.20%)
Feb 15, 2017 11.24 11.34 11.18 11.31 14,737,010 +0.11(+0.99%)
Feb 14, 2017 11.17 11.20 11.11 11.20 21,031,722 +0.01(+0.08%)
Feb 13, 2017 11.14 11.24 11.11 11.19 13,942,646 +0.06(+0.54%)
Feb 10, 2017 11.17 11.24 11.12 11.13 17,916,026 -0.04(-0.37%)
Feb 09, 2017 10.96 11.19 10.93 11.17 15,110,532 +0.21(+1.90%)
Feb 08, 2017 10.96 11.08 10.92 10.96 13,117,036 -0.03(-0.25%)
Feb 07, 2017 10.92 11.04 10.91 10.99 14,022,798 +0.07(+0.64%)
Feb 06, 2017 10.83 10.98 10.81 10.92 11,840,813 +0.02(+0.17%)
Feb 03, 2017 10.55 10.94 10.55 10.90 28,957,646 +0.38(+3.57%)
Feb 02, 2017 10.33 10.55 10.33 10.53 17,885,310 +0.05(+0.44%)
Feb 01, 2017 10.54 10.57 10.38 10.48 20,995,542 -0.04(-0.40%)
Jan 31, 2017 10.27 10.53 10.13 10.52 26,914,256 +0.25(+2.39%)
Jan 30, 2017 10.43 10.43 10.20 10.28 20,145,102 -0.19(-1.77%)
Jan 27, 2017 10.54 10.58 10.43 10.46 14,680,295 -0.03(-0.31%)
Jan 26, 2017 10.65 10.71 10.49 10.49 13,223,931 -0.17(-1.57%)
Jan 25, 2017 10.68 10.73 10.59 10.66 15,727,451 +0.04(+0.39%)
Jan 24, 2017 10.54 10.71 10.51 10.62 17,721,114 +0.15(+1.42%)
Jan 23, 2017 10.59 10.64 10.39 10.47 19,563,314 -0.14(-1.35%)
Jan 20, 2017 10.57 10.62 10.50 10.61 19,519,068 +0.05(+0.48%)
Jan 19, 2017 10.57 10.61 10.52 10.56 12,499,592 -0.04(-0.39%)
Jan 18, 2017 10.56 10.66 10.48 10.60 18,213,408 +0.08(+0.75%)
Jan 17, 2017 10.59 10.66 10.50 10.53 12,723,725 -0.12(-1.09%)
Jan 13, 2017 10.64 10.64 10.64 0 +0.09(+0.83%)
Jan 12, 2017 10.54 10.60 10.40 10.55 17,834,316 -0.00(-0.04%)
Jan 11, 2017 10.63 10.66 10.49 10.56 19,998,072 -0.09(-0.83%)
Jan 10, 2017 10.53 10.67 10.44 10.65 29,037,990 +0.18(+1.73%)
Jan 09, 2017 10.73 10.75 10.44 10.47 30,810,332 -0.25(-2.34%)
Jan 06, 2017 10.93 10.93 10.40 10.72 31,346,768 -0.21(-1.95%)
Jan 05, 2017 10.88 10.94 10.82 10.93 24,911,314 +0.05(+0.47%)
Jan 04, 2017 10.81 11.00 10.78 10.88 14,995,927 +0.12(+1.08%)
Jan 03, 2017 10.76 10.89 10.66 10.76 17,367,272 +0.03(+0.26%)
Dec 30, 2016 10.73 10.73 10.73 0 -0.09(-0.86%)
Dec 29, 2016 10.80 10.89 10.75 10.83 11,100,229 +0.02(+0.17%)
Dec 28, 2016 11.05 11.05 10.80 10.81 14,216,900 -0.20(-1.85%)
Dec 27, 2016 11.05 11.09 10.96 11.01 8,159,123 -0.04(-0.34%)
Dec 23, 2016 11.05 11.05 11.05 0 +0.03(+0.25%)
Dec 22, 2016 11.09 11.13 10.91 11.02 13,801,297 -0.06(-0.54%)
Dec 21, 2016 11.06 11.15 11.06 11.08 11,686,716 +0.02(+0.21%)
Dec 20, 2016 11.03 11.12 10.97 11.06 19,547,758 +0.05(+0.46%)
Dec 19, 2016 10.86 11.09 10.86 11.01 14,658,350 +0.11(+1.02%)
Dec 16, 2016 10.96 11.03 10.85 10.90 44,458,844 -0.11(-1.01%)
Dec 15, 2016 11.06 11.07 10.98 11.01 34,712,828 -0.09(-0.79%)
Dec 14, 2016 11.01 11.31 11.01 11.10 21,167,348 -0.00(-0.04%)
Dec 13, 2016 11.06 11.24 11.02 11.10 23,161,788 +0.01(+0.13%)
Dec 12, 2016 11.18 11.24 10.99 11.09 26,623,712 -0.25(-2.23%)
Dec 09, 2016 11.36 11.46 11.25 11.34 28,777,010 -0.06(-0.53%)
Dec 08, 2016 11.40 11.47 11.34 11.40 15,346,308 -0.02(-0.16%)
Dec 07, 2016 11.03 11.47 11.02 11.42 35,182,412 +0.33(+3.01%)
Dec 06, 2016 11.18 11.19 11.05 11.09 21,231,554 -0.12(-1.03%)
Dec 05, 2016 11.07 11.21 11.03 11.20 22,202,194 +0.17(+1.51%)
Dec 02, 2016 10.81 11.06 10.80 11.03 15,865,172 +0.22(+2.05%)
Dec 01, 2016 11.00 11.06 10.79 10.81 26,316,212 -0.20(-1.81%)
Nov 30, 2016 11.01 11.06 10.93 11.01 31,280,446 +0.03(+0.25%)
Nov 29, 2016 10.74 11.06 10.74 10.98 30,442,126 +0.18(+1.71%)
Nov 28, 2016 10.63 10.82 10.59 10.80 47,128,196 +0.06(+0.52%)
Nov 25, 2016 10.65 10.82 10.51 10.74 23,014,060 -0.15(-1.40%)
Nov 23, 2016 10.90 10.90 10.90 0 +0.31(+2.97%)
Nov 22, 2016 10.69 10.80 10.46 10.58 52,230,056 -0.12(-1.08%)
Nov 21, 2016 10.84 10.90 10.55 10.70 50,371,376 -0.09(-0.82%)
Nov 18, 2016 10.96 11.03 10.77 10.78 35,864,412 -0.13(-1.23%)
Nov 17, 2016 10.86 10.95 10.76 10.92 23,560,376 +0.03(+0.30%)
Nov 16, 2016 10.78 10.94 10.74 10.89 24,961,866 +0.06(+0.51%)
Nov 15, 2016 10.86 10.89 10.71 10.83 31,935,458 +0.03(+0.26%)
Nov 14, 2016 10.80 10.93 10.67 10.80 26,739,892 +0.02(+0.17%)
Nov 11, 2016 10.65 10.82 10.60 10.78 20,422,622 +0.11(+1.04%)
Nov 10, 2016 10.80 10.96 10.60 10.67 28,078,296 -0.07(-0.69%)
Nov 09, 2016 10.38 10.90 10.35 10.75 33,191,558 -0.00(-0.04%)
Nov 08, 2016 10.69 10.87 10.59 10.75 27,625,626 +0.06(+0.56%)
Nov 07, 2016 10.35 10.73 10.35 10.69 23,353,290 +0.50(+4.86%)
Nov 04, 2016 10.01 10.36 9.957 10.20 16,677,498 +0.11(+1.10%)
Nov 03, 2016 10.21 10.26 10.07 10.09 15,126,674 -0.10(-1.00%)
Nov 02, 2016 10.20 10.26 10.12 10.19 18,000,804 -0.03(-0.27%)
Nov 01, 2016 10.37 10.44 10.07 10.22 15,949,465 -0.18(-1.74%)
Oct 31, 2016 10.29 10.42 10.28 10.40 17,595,678 +0.14(+1.35%)
Oct 28, 2016 10.27 10.41 10.18 10.26 16,225,920 -0.01(-0.09%)
Oct 27, 2016 10.12 10.36 10.12 10.27 27,332,084 +0.18(+1.79%)
Oct 26, 2016 9.961 10.09 9.933 10.09 16,431,948 +0.09(+0.93%)
Oct 25, 2016 10.04 9.896 9.994 19,984,780 -0.04(-0.37%)
Oct 24, 2016 10.03 10.08 9.989 10.03 19,547,868 +0.02(+0.23%)
Oct 21, 2016 10.04 10.05 9.924 10.01 25,866,092 -0.12(-1.14%)
Oct 20, 2016 10.01 10.14 9.966 10.12 22,891,836 +0.07(+0.69%)
Oct 19, 2016 9.998 10.16 9.970 10.05 37,801,952 +0.12(+1.21%)
Oct 18, 2016 9.966 9.989 9.762 9.933 25,255,844 +0.09(+0.94%)
Oct 17, 2016 9.947 10.04 9.813 9.841 25,171,162 -0.12(-1.21%)
Oct 14, 2016 9.966 10.16 9.936 9.961 29,311,380 -0.11(-1.06%)
Oct 13, 2016 10.08 10.16 9.929 10.07 29,851,648 -0.11(-1.09%)
Oct 12, 2016 10.22 10.23 10.09 10.18 16,778,402 +0.01(+0.09%)
Oct 11, 2016 10.41 10.41 10.13 10.17 21,851,148 -0.24(-2.31%)
Oct 10, 2016 10.40 10.50 10.38 10.41 19,890,070 +0.07(+0.72%)
Oct 07, 2016 10.49 10.50 10.26 10.34 20,238,366 -0.13(-1.26%)
Oct 06, 2016 10.50 10.55 10.44 10.47 14,192,014 -0.06(-0.53%)
Oct 05, 2016 10.37 10.56 10.37 10.52 15,756,445 +0.19(+1.83%)
Oct 04, 2016 10.47 10.58 10.27 10.33 19,791,454 -0.12(-1.15%)
Oct 03, 2016 10.43 10.54 10.41 10.45 25,327,660 -0.05(-0.44%)
Sep 30, 2016 10.65 10.75 10.43 10.50 35,084,472 -0.07(-0.65%)
Sep 29, 2016 10.60 10.76 10.56 10.57 19,610,590 -0.06(-0.61%)
Sep 28, 2016 10.62 10.70 10.53 10.63 15,321,020 +0.06(+0.52%)
Sep 27, 2016 10.47 10.63 10.41 10.58 27,467,192 +0.06(+0.57%)
Sep 26, 2016 10.55 10.60 10.45 10.52 17,565,336 -0.09(-0.83%)
Sep 23, 2016 10.68 10.74 10.57 10.61 15,701,930 -0.12(-1.12%)
Sep 22, 2016 10.68 10.86 10.68 10.73 22,184,836 +0.06(+0.52%)
Sep 21, 2016 10.43 10.67 10.42 10.67 23,132,376 +0.23(+2.21%)
Sep 20, 2016 10.50 10.59 10.44 10.44 20,947,980 -0.03(-0.26%)
Sep 19, 2016 10.32 10.62 10.32 10.47 26,016,956 +0.19(+1.89%)
Sep 16, 2016 10.19 10.30 10.14 10.27 35,422,728 +0.06(+0.59%)
Sep 15, 2016 9.840 10.22 9.826 10.21 27,966,348 +0.36(+3.60%)
Sep 14, 2016 9.752 9.884 9.734 9.859 23,782,960 +0.09(+0.95%)
Sep 13, 2016 9.739 9.863 9.715 9.766 26,005,112 -0.06(-0.61%)
Sep 12, 2016 9.563 9.884 9.522 9.826 27,625,118 +0.17(+1.77%)
Sep 09, 2016 9.762 9.909 9.655 9.655 34,157,192 -0.21(-2.15%)
Sep 08, 2016 10.15 10.25 9.840 9.868 63,370,308 -0.33(-3.21%)
Sep 07, 2016 10.16 10.30 9.928 10.20 44,465,104 +0.11(+1.05%)
Sep 06, 2016 10.24 10.24 10.04 10.09 18,496,318 -0.16(-1.58%)
Sep 02, 2016 10.23 10.25 10.25 10.25 14,229,467 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.