Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.910 6.910 6.715 6.731 27,854 -0.15(-2.25%)
Aug 28, 2020 6.634 6.894 6.634 6.886 49,881 +0.29(+4.44%)
Aug 27, 2020 6.560 6.625 6.511 6.593 61,347 +0.06(+0.87%)
Aug 26, 2020 6.756 6.801 6.536 6.536 46,496 -0.22(-3.25%)
Aug 25, 2020 6.837 6.853 6.699 6.756 42,992 -0.07(-1.07%)
Aug 24, 2020 6.837 6.901 6.821 6.829 28,256 -0.01(-0.12%)
Aug 21, 2020 6.837 6.851 6.682 6.837 67,572 -0.07(-1.06%)
Aug 20, 2020 6.967 6.992 6.845 6.910 57,499 -0.09(-1.28%)
Aug 19, 2020 7.073 7.106 7.000 7.000 48,731 -0.07(-1.04%)
Aug 18, 2020 7.081 7.171 7.024 7.073 19,250 -0.07(-0.91%)
Aug 17, 2020 7.114 7.171 7.093 7.138 27,782 -0.02(-0.23%)
Aug 14, 2020 7.073 7.163 7.073 7.154 32,312 +0.03(+0.40%)
Aug 13, 2020 7.163 7.187 7.098 7.126 27,160 -0.04(-0.62%)
Aug 12, 2020 7.203 7.228 7.130 7.171 69,450 +0.02(+0.23%)
Aug 11, 2020 7.293 7.382 7.154 7.154 75,762 -0.07(-1.00%)
Aug 10, 2020 7.057 7.260 7.057 7.227 35,629 +0.16(+2.23%)
Aug 07, 2020 6.992 7.081 6.992 7.069 52,583 -0.03(-0.40%)
Aug 06, 2020 7.130 7.153 7.049 7.098 53,048 +0.02(+0.23%)
Aug 05, 2020 6.918 7.114 6.918 7.081 72,366 +0.27(+3.94%)
Aug 04, 2020 6.780 6.894 6.715 6.813 41,201 +0.03(+0.42%)
Aug 03, 2020 6.642 6.853 6.634 6.784 67,671 +0.14(+2.14%)
Jul 31, 2020 6.821 6.837 6.634 6.642 66,098 -0.19(-2.74%)
Jul 30, 2020 6.910 6.910 6.764 6.829 25,224 -0.13(-1.93%)
Jul 29, 2020 6.748 6.975 6.728 6.963 66,140 +0.19(+2.82%)
Jul 28, 2020 6.788 6.870 6.739 6.772 26,186 -0.04(-0.60%)
Jul 27, 2020 6.959 6.983 6.813 6.813 30,222 -0.13(-1.88%)
Jul 24, 2020 7.098 7.098 6.861 6.943 48,283 -0.10(-1.39%)
Jul 23, 2020 7.154 7.179 7.000 7.041 31,604 -0.13(-1.82%)
Jul 22, 2020 7.334 7.334 7.132 7.171 34,693 -0.20(-2.76%)
Jul 21, 2020 7.114 7.399 7.016 7.374 87,752 +0.29(+4.14%)
Jul 20, 2020 7.106 7.203 7.081 7.081 19,970 -0.11(-1.58%)
Jul 17, 2020 7.065 7.220 7.000 7.195 61,061 +0.07(+1.03%)
Jul 16, 2020 7.081 7.195 6.935 7.122 105,095 +0.02(+0.34%)
Jul 15, 2020 6.699 7.146 6.658 7.098 134,495 +0.48(+7.26%)
Jul 14, 2020 6.577 6.634 6.503 6.617 103,285 -0.02(-0.25%)
Jul 13, 2020 6.894 6.950 6.609 6.634 63,154 -0.20(-2.86%)
Jul 10, 2020 6.682 6.836 6.593 6.829 92,267 +0.08(+1.21%)
Jul 09, 2020 6.959 6.974 6.634 6.748 109,862 -0.22(-3.15%)
Jul 08, 2020 6.886 7.106 6.870 6.967 73,628 +0.07(+1.06%)
Jul 07, 2020 6.861 7.041 6.723 6.894 144,953 +0.01(+0.12%)
Jul 06, 2020 7.179 7.419 6.780 6.886 189,363 -0.25(-3.57%)
Jul 02, 2020 7.488 7.570 7.081 7.141 68,481 -0.25(-3.44%)
Jul 01, 2020 7.570 7.651 7.325 7.395 51,966 -0.17(-2.30%)
Jun 30, 2020 7.407 7.651 7.325 7.570 99,101 -0.06(-0.80%)
Jun 29, 2020 7.815 7.895 7.488 7.631 75,004 -0.26(-3.34%)
Jun 26, 2020 8.221 8.221 7.814 7.894 35,641 -0.22(-2.70%)
Jun 25, 2020 8.058 8.384 7.814 8.113 92,798 +0.14(+1.71%)
Jun 24, 2020 8.058 8.221 7.732 7.977 66,860 -0.24(-2.97%)
Jun 23, 2020 8.546 8.546 8.058 8.221 79,833 -0.24(-2.88%)
Jun 22, 2020 8.546 8.627 8.384 8.465 41,934 -0.08(-0.95%)
Jun 19, 2020 8.791 8.953 8.384 8.546 65,361 -0.16(-1.87%)
Jun 18, 2020 8.465 8.791 8.384 8.709 29,114 +0.16(+1.90%)
Jun 17, 2020 8.465 8.709 8.465 8.546 41,432 -0.16(-1.87%)
Jun 16, 2020 9.360 9.360 8.546 8.709 76,807 -0.22(-2.51%)
Jun 15, 2020 8.135 9.013 7.976 8.933 193,101 +0.60(+7.18%)
Jun 12, 2020 8.614 8.773 8.215 8.335 85,232 +0.44(+5.56%)
Jun 11, 2020 8.614 8.694 7.497 7.896 124,746 -1.36(-14.66%)
Jun 10, 2020 9.651 9.651 8.773 9.252 164,982 -0.24(-2.52%)
Jun 09, 2020 9.970 10.05 9.412 9.491 160,136 -0.40(-4.03%)
Jun 08, 2020 10.29 10.69 9.172 9.890 387,512 -1.28(-11.43%)
Jun 05, 2020 10.77 11.56 10.77 11.17 111,235 +0.64(+6.06%)
Jun 04, 2020 9.651 10.77 9.571 10.53 127,309 +0.88(+9.09%)
Jun 03, 2020 9.412 9.731 9.412 9.651 40,005 +0.24(+2.54%)
Jun 02, 2020 9.491 9.571 9.412 9.412 35,611 +0.08(+0.85%)
Jun 01, 2020 9.332 9.491 9.332 9.332 34,581 -0.08(-0.85%)
May 29, 2020 9.412 9.491 9.252 9.412 38,516 -0.08(-0.84%)
May 28, 2020 9.651 9.651 9.412 9.491 45,037 +0.00(+0.00%)
May 27, 2020 9.491 9.651 9.491 9.491 36,009 -0.08(-0.83%)
May 26, 2020 9.571 9.651 9.252 9.571 63,012 +0.40(+4.35%)
May 22, 2020 9.412 9.412 8.933 9.172 61,410 -0.24(-2.54%)
May 21, 2020 9.571 9.571 9.332 9.412 23,697 +0.16(+1.72%)
May 20, 2020 9.252 9.651 9.172 9.252 62,619 +0.00(+0.00%)
May 19, 2020 9.810 9.850 9.252 9.252 55,565 -0.48(-4.92%)
May 18, 2020 9.970 10.29 9.731 9.731 82,543 -0.08(-0.81%)
May 15, 2020 9.970 9.970 9.810 9.810 18,204 -0.16(-1.60%)
May 14, 2020 9.412 10.05 9.252 9.970 36,244 +0.24(+2.46%)
May 13, 2020 10.29 10.69 9.491 9.731 56,430 -0.24(-2.40%)
May 12, 2020 10.61 10.73 9.970 9.970 48,788 -0.64(-6.02%)
May 11, 2020 10.93 10.93 10.53 10.61 46,765 -0.16(-1.48%)
May 08, 2020 10.85 10.97 10.61 10.77 33,187 +0.16(+1.50%)
May 07, 2020 10.53 11.01 10.51 10.61 56,730 +0.32(+3.10%)
May 06, 2020 11.09 11.09 10.13 10.29 69,745 -0.64(-5.84%)
May 05, 2020 10.85 11.17 10.69 10.93 49,109 +0.48(+4.58%)
May 04, 2020 10.13 10.45 9.970 10.45 53,884 +0.08(+0.77%)
May 01, 2020 10.61 10.77 10.13 10.37 75,151 -0.32(-2.98%)
Apr 30, 2020 11.09 11.31 10.21 10.69 114,205 +0.48(+4.69%)
Apr 29, 2020 9.332 10.61 9.252 10.21 132,512 +1.04(+11.30%)
Apr 28, 2020 9.172 9.332 9.013 9.172 44,874 +0.16(+1.77%)
Apr 27, 2020 9.332 9.491 8.933 9.013 47,797 -0.08(-0.88%)
Apr 24, 2020 9.252 9.332 9.013 9.092 72,744 -0.08(-0.87%)
Apr 23, 2020 8.933 9.332 8.773 9.172 88,213 +0.64(+7.48%)
Apr 22, 2020 8.773 8.853 8.375 8.534 88,914 +0.16(+1.90%)
Apr 21, 2020 8.375 8.534 7.976 8.375 80,366 +0.08(+0.96%)
Apr 20, 2020 8.454 9.092 8.135 8.295 110,511 -0.72(-7.96%)
Apr 17, 2020 9.412 9.412 8.614 9.013 71,377 -0.08(-0.88%)
Apr 16, 2020 9.013 9.172 8.773 9.092 49,677 +0.08(+0.88%)
Apr 15, 2020 9.412 9.467 8.694 9.013 97,007 -0.64(-6.61%)
Apr 14, 2020 9.970 10.29 9.331 9.651 161,673 +0.32(+3.42%)
Apr 13, 2020 9.565 9.954 8.632 9.332 254,753 +1.01(+12.15%)
Apr 09, 2020 9.098 9.176 8.010 8.321 191,012 +0.39(+4.90%)
Apr 08, 2020 8.165 8.165 7.854 7.932 157,177 +0.16(+2.00%)
Apr 07, 2020 7.776 8.243 7.660 7.776 93,111 +0.31(+4.17%)
Apr 06, 2020 7.699 7.699 7.077 7.465 107,510 +0.23(+3.23%)
Apr 03, 2020 8.321 8.329 7.206 7.232 94,336 -0.47(-6.13%)
Apr 02, 2020 7.543 8.554 7.155 7.704 121,502 +0.61(+8.62%)
Apr 01, 2020 6.999 7.388 6.543 7.093 65,358 -0.15(-2.06%)
Mar 31, 2020 7.334 8.010 7.232 7.242 143,085 +0.22(+3.11%)
Mar 30, 2020 7.932 8.321 6.610 7.024 225,600 -2.07(-22.80%)
Mar 27, 2020 10.11 10.42 8.865 9.098 131,255 -1.37(-13.08%)
Mar 26, 2020 11.04 12.75 10.26 10.47 159,730 +0.59(+5.98%)
Mar 25, 2020 8.010 10.58 7.932 9.876 168,040 +1.71(+20.95%)
Mar 24, 2020 7.310 8.921 7.280 8.165 103,453 +2.02(+32.91%)
Mar 23, 2020 8.321 8.321 5.521 6.143 236,342 -2.64(-30.09%)
Mar 20, 2020 9.721 10.58 8.399 8.787 154,260 -0.39(-4.24%)
Mar 19, 2020 5.521 9.721 5.288 9.176 180,404 +4.51(+96.67%)
Mar 18, 2020 8.710 8.710 4.277 4.666 312,985 -4.74(-50.41%)
Mar 17, 2020 12.05 12.13 9.254 9.410 162,154 -1.60(-14.54%)
Mar 16, 2020 12.89 12.89 10.58 11.01 311,745 -2.97(-21.24%)
Mar 13, 2020 14.49 14.78 12.31 13.98 164,840 +1.67(+13.53%)
Mar 12, 2020 15.28 15.47 12.24 12.31 213,368 -4.78(-27.97%)
Mar 11, 2020 17.82 18.47 16.88 17.09 146,025 -2.03(-10.61%)
Mar 10, 2020 23.61 23.69 15.94 19.12 501,316 -2.61(-12.00%)
Mar 09, 2020 24.99 26.05 19.63 21.73 211,855 -9.92(-31.35%)
Mar 06, 2020 33.32 33.32 31.00 31.65 151,103 -2.68(-7.81%)
Mar 05, 2020 35.42 35.42 33.97 34.33 89,095 -1.38(-3.85%)
Mar 04, 2020 35.85 36.07 35.20 35.71 90,011 +0.58(+1.65%)
Mar 03, 2020 36.07 36.94 34.70 35.13 110,068 -0.58(-1.62%)
Mar 02, 2020 34.33 36.22 33.83 35.71 179,727 +2.17(+6.48%)
Feb 28, 2020 32.96 33.68 30.94 33.54 160,947 -0.43(-1.28%)
Feb 27, 2020 35.49 35.56 32.60 33.97 235,972 -2.82(-7.68%)
Feb 26, 2020 38.03 38.74 36.80 36.80 145,959 -1.23(-3.24%)
Feb 25, 2020 40.56 40.60 37.81 38.03 150,960 -2.03(-5.06%)
Feb 24, 2020 40.42 40.70 39.26 40.06 147,019 -1.52(-3.66%)
Feb 21, 2020 42.45 42.45 41.00 41.58 151,186 -0.94(-2.21%)
Feb 20, 2020 42.74 43.46 42.52 42.52 161,973 -0.58(-1.34%)
Feb 19, 2020 42.81 43.10 42.81 43.10 53,197 +0.58(+1.36%)
Feb 18, 2020 42.88 43.03 42.37 42.52 90,818 -0.43(-1.01%)
Feb 14, 2020 43.17 43.32 42.88 42.95 109,010 -0.22(-0.50%)
Feb 13, 2020 43.32 43.75 43.03 43.17 65,246 -0.14(-0.33%)
Feb 12, 2020 43.17 43.89 43.03 43.32 142,138 +0.29(+0.67%)
Feb 11, 2020 44.04 44.18 42.88 43.03 270,309 -0.69(-1.59%)
Feb 10, 2020 44.15 44.29 43.58 43.72 142,468 -0.28(-0.65%)
Feb 07, 2020 44.57 44.59 43.93 44.00 95,654 -0.71(-1.59%)
Feb 06, 2020 45.36 45.36 44.72 44.72 68,514 -0.50(-1.10%)
Feb 05, 2020 45.07 45.78 45.07 45.21 74,471 +0.64(+1.44%)
Feb 04, 2020 44.22 45.00 44.22 44.57 99,407 +0.93(+2.12%)
Feb 03, 2020 44.00 44.29 43.58 43.65 90,497 -0.14(-0.33%)
Jan 31, 2020 44.15 44.42 43.19 43.79 143,839 -0.57(-1.28%)
Jan 30, 2020 44.72 44.72 44.08 44.36 110,516 -0.57(-1.27%)
Jan 29, 2020 45.21 45.50 44.79 44.93 68,409 +0.07(+0.16%)
Jan 28, 2020 44.93 45.21 44.72 44.86 65,425 +0.14(+0.32%)
Jan 27, 2020 44.50 44.79 44.29 44.72 80,315 -0.64(-1.41%)
Jan 24, 2020 45.93 46.21 45.00 45.36 81,483 -0.57(-1.24%)
Jan 23, 2020 45.29 46.00 44.72 45.93 91,280 +0.50(+1.10%)
Jan 22, 2020 46.50 46.50 45.43 45.43 94,546 -1.00(-2.15%)
Jan 21, 2020 47.71 47.71 46.43 46.43 117,198 -1.35(-2.83%)
Jan 17, 2020 48.49 48.49 47.71 47.78 72,341 -0.50(-1.03%)
Jan 16, 2020 48.35 48.56 48.06 48.28 95,580 +0.00(+0.00%)
Jan 15, 2020 48.42 48.63 48.06 48.28 66,263 -0.14(-0.29%)
Jan 14, 2020 48.13 48.49 47.71 48.42 78,469 +0.46(+0.95%)
Jan 13, 2020 47.75 48.03 47.33 47.96 129,191 +0.35(+0.74%)
Jan 10, 2020 47.54 47.82 47.05 47.61 115,502 +0.21(+0.44%)
Jan 09, 2020 47.61 47.82 46.49 47.40 105,914 -0.21(-0.44%)
Jan 08, 2020 48.10 48.38 46.07 47.61 195,603 -0.49(-1.02%)
Jan 07, 2020 47.33 48.17 46.98 48.10 176,443 +1.05(+2.24%)
Jan 06, 2020 46.42 47.12 46.35 47.05 210,199 +1.05(+2.29%)
Jan 03, 2020 45.93 46.07 44.95 46.00 95,750 +0.35(+0.77%)
Jan 02, 2020 44.88 45.65 44.81 45.65 85,587 +1.19(+2.68%)
Dec 31, 2019 43.89 44.53 43.68 44.46 114,689 +0.56(+1.28%)
Dec 30, 2019 44.32 45.02 43.89 43.89 120,472 -0.84(-1.88%)
Dec 27, 2019 45.79 45.86 44.56 44.74 100,727 -0.98(-2.15%)
Dec 26, 2019 45.44 46.00 45.30 45.72 114,380 +0.49(+1.09%)
Dec 24, 2019 45.58 45.58 45.02 45.23 81,432 -0.14(-0.31%)
Dec 23, 2019 44.60 45.44 44.53 45.37 87,877 +0.77(+1.73%)
Dec 20, 2019 44.67 45.05 44.60 44.60 87,051 +0.07(+0.16%)
Dec 19, 2019 44.88 45.09 44.32 44.53 147,793 -0.21(-0.47%)
Dec 18, 2019 44.25 45.16 44.25 44.74 101,736 +0.28(+0.63%)
Dec 17, 2019 44.25 45.16 44.18 44.46 171,489 +0.31(+0.70%)
Dec 16, 2019 44.01 44.28 43.94 44.15 119,052 +0.48(+1.11%)
Dec 13, 2019 43.66 44.01 43.25 43.66 66,166 -0.14(-0.31%)
Dec 12, 2019 43.32 44.49 43.32 43.80 79,669 +0.48(+1.11%)
Dec 11, 2019 43.25 43.80 42.84 43.32 80,886 +0.28(+0.64%)
Dec 10, 2019 42.42 43.80 42.28 43.04 129,209 +0.90(+2.13%)
Dec 09, 2019 41.46 42.35 41.11 42.15 141,829 +0.76(+1.83%)
Dec 06, 2019 41.25 41.66 41.11 41.39 94,348 +0.14(+0.33%)
Dec 05, 2019 41.52 41.59 40.97 41.25 47,321 -0.21(-0.50%)
Dec 04, 2019 41.04 41.73 40.70 41.46 68,751 +0.69(+1.69%)
Dec 03, 2019 40.42 41.35 40.35 40.77 67,453 -0.21(-0.50%)
Dec 02, 2019 41.59 41.59 40.70 40.97 62,739 -0.34(-0.83%)
Nov 29, 2019 41.32 41.90 41.28 41.32 39,171 +0.00(+0.00%)
Nov 27, 2019 41.18 41.59 40.84 41.32 78,633 +0.14(+0.33%)
Nov 26, 2019 42.01 42.35 41.11 41.18 76,029 -0.97(-2.29%)
Nov 25, 2019 41.73 42.21 41.46 42.15 66,023 +0.14(+0.33%)
Nov 22, 2019 42.08 42.15 41.47 42.01 62,048 +0.14(+0.33%)
Nov 21, 2019 40.63 41.87 40.49 41.87 183,880 +1.59(+3.94%)
Nov 20, 2019 39.39 40.63 39.32 40.28 96,337 +0.76(+1.92%)
Nov 19, 2019 41.04 41.11 39.52 39.52 100,209 -1.45(-3.54%)
Nov 18, 2019 42.08 42.15 40.61 40.97 98,335 -0.83(-1.98%)
Nov 15, 2019 41.80 42.28 41.46 41.80 110,252 +0.21(+0.50%)
Nov 14, 2019 42.56 42.56 41.52 41.59 71,941 -0.76(-1.79%)
Nov 13, 2019 43.04 43.04 42.16 42.35 96,742 -0.69(-1.60%)
Nov 12, 2019 43.53 44.01 43.04 43.04 106,486 -0.38(-0.89%)
Nov 11, 2019 44.04 44.04 43.43 43.43 85,895 -0.75(-1.69%)
Nov 08, 2019 44.45 44.65 43.83 44.17 82,131 -0.47(-1.06%)
Nov 07, 2019 45.60 45.84 44.51 44.65 96,817 -0.88(-1.94%)
Nov 06, 2019 45.46 45.87 45.12 45.53 127,579 +0.14(+0.30%)
Nov 05, 2019 45.73 45.73 45.12 45.40 56,442 -0.07(-0.15%)
Nov 04, 2019 45.12 46.01 45.12 45.46 102,179 +0.75(+1.67%)
Nov 01, 2019 44.92 45.67 44.45 44.72 101,378 +0.00(+0.00%)
Oct 31, 2019 44.78 45.12 44.58 44.72 58,964 -0.27(-0.60%)
Oct 30, 2019 44.85 45.33 44.72 44.99 57,261 +0.07(+0.15%)
Oct 29, 2019 44.78 44.99 44.24 44.92 52,155 +0.20(+0.46%)
Oct 28, 2019 45.53 45.80 44.17 44.72 109,660 -0.68(-1.49%)
Oct 25, 2019 45.60 45.67 45.19 45.40 54,763 -0.27(-0.59%)
Oct 24, 2019 45.73 45.94 45.06 45.67 61,089 +0.27(+0.60%)
Oct 23, 2019 45.33 45.67 45.09 45.40 27,698 +0.14(+0.30%)
Oct 22, 2019 45.19 45.87 44.92 45.26 99,498 +0.41(+0.91%)
Oct 21, 2019 44.99 45.26 44.65 44.85 37,105 -0.34(-0.75%)
Oct 18, 2019 44.24 45.26 44.11 45.19 84,606 +1.09(+2.46%)
Oct 17, 2019 44.45 44.45 43.77 44.11 113,116 -0.27(-0.61%)
Oct 16, 2019 45.73 45.79 44.24 44.38 88,541 -1.02(-2.24%)
Oct 15, 2019 45.80 46.28 45.26 45.40 72,854 -0.45(-0.97%)
Oct 14, 2019 45.84 46.11 45.64 45.84 70,411 +0.00(+0.00%)
Oct 11, 2019 46.18 46.51 45.77 45.84 119,761 +0.07(+0.15%)
Oct 10, 2019 45.77 46.11 45.51 45.77 89,326 +0.13(+0.29%)
Oct 09, 2019 46.44 46.71 45.64 45.64 113,927 -0.67(-1.44%)
Oct 08, 2019 46.91 46.98 46.24 46.31 76,404 -0.67(-1.42%)
Oct 07, 2019 47.11 47.58 46.64 46.98 91,471 +0.33(+0.72%)
Oct 04, 2019 46.91 47.09 46.38 46.64 62,148 -0.20(-0.43%)
Oct 03, 2019 46.24 46.84 45.57 46.84 91,384 +0.47(+1.01%)
Oct 02, 2019 46.91 47.04 45.91 46.38 79,776 -0.53(-1.14%)
Oct 01, 2019 47.65 47.81 46.91 46.91 45,602 -0.67(-1.40%)
Sep 30, 2019 47.31 47.65 47.04 47.58 51,238 +0.27(+0.56%)
Sep 27, 2019 47.45 47.81 47.18 47.31 57,119 -0.20(-0.42%)
Sep 26, 2019 47.51 47.73 47.18 47.51 54,168 -0.13(-0.28%)
Sep 25, 2019 47.71 47.98 47.45 47.65 54,565 -0.47(-0.97%)
Sep 24, 2019 49.05 49.05 48.02 48.11 39,927 -0.80(-1.64%)
Sep 23, 2019 48.92 49.12 48.45 48.92 40,948 +0.07(+0.14%)
Sep 20, 2019 48.38 49.00 48.38 48.85 73,566 +0.40(+0.83%)
Sep 19, 2019 48.85 49.12 48.18 48.45 51,421 -0.33(-0.68%)
Sep 18, 2019 48.78 48.98 48.55 48.78 29,333 -0.33(-0.68%)
Sep 17, 2019 49.05 49.32 48.65 49.12 76,811 +0.23(+0.47%)
Sep 16, 2019 49.35 49.41 48.82 48.89 146,314 +0.86(+1.78%)
Sep 13, 2019 47.64 48.39 47.64 48.03 100,689 +0.26(+0.55%)
Sep 12, 2019 47.77 47.90 47.44 47.77 29,126 -0.13(-0.28%)
Sep 11, 2019 47.64 48.23 47.51 47.90 36,664 +0.46(+0.97%)
Sep 10, 2019 47.24 47.70 46.98 47.44 39,808 +0.53(+1.12%)
Sep 09, 2019 46.32 47.08 46.32 46.91 66,947 +0.40(+0.85%)
Sep 06, 2019 46.25 46.58 45.86 46.52 52,818 +0.13(+0.28%)
Sep 05, 2019 46.58 47.04 46.32 46.38 43,512 +0.26(+0.57%)
Sep 04, 2019 45.72 46.48 45.72 46.12 53,560 +0.59(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.