Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.380 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.194 6.423 6.423 6.423 1,031,186 +0.23(+3.70%)
Aug 28, 2014 6.083 6.297 6.083 6.194 254,705 +0.11(+1.82%)
Aug 27, 2014 6.036 6.087 5.925 6.083 236,269 +0.04(+0.65%)
Aug 26, 2014 5.925 6.059 5.925 6.043 158,355 +0.13(+2.14%)
Aug 25, 2014 5.988 6.012 5.862 5.917 190,361 -0.04(-0.66%)
Aug 22, 2014 5.830 5.996 5.775 5.956 290,944 +0.13(+2.17%)
Aug 21, 2014 5.632 5.854 5.593 5.830 221,674 +0.17(+3.08%)
Aug 20, 2014 5.600 5.703 5.546 5.656 143,820 +0.00(+0.00%)
Aug 19, 2014 5.767 5.822 5.624 5.656 187,868 -0.09(-1.52%)
Aug 18, 2014 5.806 5.854 5.703 5.743 205,332 +0.04(+0.69%)
Aug 15, 2014 5.624 5.733 5.537 5.703 431,296 +0.18(+3.30%)
Aug 14, 2014 5.537 5.545 5.490 5.521 115,197 -0.01(-0.14%)
Aug 13, 2014 5.529 5.537 5.466 5.529 245,165 +0.01(+0.14%)
Aug 12, 2014 5.513 5.529 5.387 5.521 198,223 -0.02(-0.29%)
Aug 11, 2014 5.403 5.537 5.347 5.537 315,649 +0.20(+3.70%)
Aug 08, 2014 5.181 5.368 5.181 5.339 252,268 +0.13(+2.58%)
Aug 07, 2014 5.205 5.347 5.118 5.205 390,686 +0.02(+0.30%)
Aug 06, 2014 4.548 5.229 4.548 5.189 1,124,906 +0.76(+17.14%)
Aug 05, 2014 4.359 4.485 4.359 4.430 289,332 +0.06(+1.45%)
Aug 04, 2014 4.351 4.406 4.303 4.366 295,873 +0.03(+0.73%)
Aug 01, 2014 4.327 4.366 4.272 4.335 190,409 +0.02(+0.55%)
Jul 31, 2014 4.351 4.422 4.311 4.311 248,589 -0.13(-2.85%)
Jul 30, 2014 4.438 4.517 4.430 4.438 136,690 -0.01(-0.18%)
Jul 29, 2014 4.327 4.454 4.272 4.446 188,133 +0.12(+2.74%)
Jul 28, 2014 4.398 4.469 4.272 4.327 145,179 -0.08(-1.80%)
Jul 25, 2014 4.485 4.541 4.366 4.406 314,678 -0.15(-3.30%)
Jul 24, 2014 4.635 4.651 4.548 4.556 147,157 -0.06(-1.20%)
Jul 23, 2014 4.454 4.683 4.454 4.612 180,477 +0.16(+3.55%)
Jul 22, 2014 4.501 4.588 4.406 4.454 170,566 -0.02(-0.53%)
Jul 21, 2014 4.556 4.580 4.446 4.477 134,983 -0.10(-2.25%)
Jul 18, 2014 4.311 4.643 4.311 4.580 237,537 +0.28(+6.63%)
Jul 17, 2014 4.359 4.390 4.272 4.295 258,349 -0.12(-2.69%)
Jul 16, 2014 4.493 4.493 4.398 4.414 234,224 -0.03(-0.71%)
Jul 15, 2014 4.572 4.612 4.422 4.446 169,564 -0.14(-3.10%)
Jul 14, 2014 4.580 4.905 4.580 4.588 164,202 +0.06(+1.40%)
Jul 11, 2014 4.572 4.628 4.485 4.525 174,196 -0.06(-1.21%)
Jul 10, 2014 4.359 4.628 4.311 4.580 195,191 +0.10(+2.30%)
Jul 09, 2014 4.746 4.825 4.477 4.477 280,588 -0.27(-5.67%)
Jul 08, 2014 4.667 4.762 4.485 4.746 303,289 +0.05(+1.01%)
Jul 07, 2014 4.904 4.944 4.691 4.699 160,136 -0.22(-4.50%)
Jul 03, 2014 4.881 4.920 4.920 4.920 109,477 +0.06(+1.30%)
Jul 02, 2014 4.754 4.944 4.754 4.857 237,290 +0.13(+2.68%)
Jul 01, 2014 4.643 4.857 4.643 4.730 308,727 +0.09(+2.05%)
Jun 30, 2014 4.738 4.738 4.592 4.635 229,613 -0.10(-2.17%)
Jun 27, 2014 4.794 4.983 4.715 4.738 1,562,241 -0.11(-2.28%)
Jun 26, 2014 4.849 4.904 4.746 4.849 153,758 -0.01(-0.16%)
Jun 25, 2014 4.762 4.865 4.667 4.857 255,280 +0.04(+0.82%)
Jun 24, 2014 4.667 5.014 4.667 4.817 402,954 +0.15(+3.22%)
Jun 23, 2014 4.722 4.722 4.612 4.667 170,954 -0.02(-0.51%)
Jun 20, 2014 4.904 4.920 4.675 4.691 315,465 -0.19(-3.89%)
Jun 19, 2014 5.015 5.023 4.873 4.881 91,174 -0.09(-1.91%)
Jun 18, 2014 4.952 5.055 4.904 4.976 232,117 +0.03(+0.64%)
Jun 17, 2014 4.564 4.952 4.556 4.944 336,105 +0.39(+8.51%)
Jun 16, 2014 4.541 4.580 4.529 4.556 269,810 -0.01(-0.17%)
Jun 13, 2014 4.770 4.787 4.541 4.564 126,944 -0.21(-4.31%)
Jun 12, 2014 4.873 4.881 4.726 4.770 140,155 -0.14(-2.90%)
Jun 11, 2014 4.904 4.936 4.849 4.912 67,970 -0.03(-0.64%)
Jun 10, 2014 4.991 5.059 4.904 4.944 185,699 -0.04(-0.79%)
Jun 06, 2014 4.991 5.071 4.889 4.983 228,340 +0.05(+0.96%)
Jun 05, 2014 4.802 4.960 4.754 4.936 152,612 +0.14(+2.97%)
Jun 04, 2014 4.754 4.817 4.707 4.794 97,523 -0.01(-0.16%)
Jun 03, 2014 4.825 4.865 4.730 4.802 153,654 -0.07(-1.46%)
Jun 02, 2014 4.928 4.928 4.762 4.873 151,052 -0.03(-0.65%)
May 30, 2014 4.952 4.960 4.841 4.904 247,915 -0.02(-0.48%)
May 29, 2014 4.968 5.007 4.849 4.928 122,379 -0.02(-0.32%)
May 28, 2014 4.944 5.031 4.928 4.944 185,260 +0.00(+0.00%)
May 27, 2014 4.928 5.039 4.928 4.944 170,151 +0.08(+1.63%)
May 23, 2014 4.746 4.865 4.865 4.865 170,537 +0.09(+1.82%)
May 22, 2014 4.667 4.778 4.643 4.778 61,698 +0.10(+2.20%)
May 21, 2014 4.620 4.730 4.588 4.675 163,156 +0.06(+1.37%)
May 20, 2014 4.754 4.754 4.525 4.612 281,489 -0.13(-2.83%)
May 19, 2014 4.525 4.762 4.525 4.746 133,802 +0.14(+3.09%)
May 16, 2014 4.643 4.643 4.485 4.604 232,578 -0.05(-1.02%)
May 15, 2014 4.738 4.738 4.525 4.651 332,656 -0.09(-2.00%)
May 14, 2014 4.944 4.976 4.722 4.746 285,843 -0.23(-4.61%)
May 13, 2014 5.221 5.221 4.968 4.976 238,861 -0.25(-4.84%)
May 12, 2014 5.158 5.324 5.086 5.229 244,455 +0.09(+1.85%)
May 09, 2014 4.857 5.134 4.809 5.134 195,768 +0.28(+5.70%)
May 08, 2014 4.904 4.976 4.802 4.857 235,264 -0.05(-0.97%)
May 07, 2014 4.794 5.218 4.580 4.904 493,780 +0.00(+0.00%)
May 06, 2014 4.968 5.023 4.857 4.904 314,436 -0.11(-2.21%)
May 05, 2014 4.841 5.055 4.786 5.015 131,379 +0.11(+2.26%)
May 02, 2014 4.999 5.071 4.881 4.904 200,926 -0.10(-2.05%)
May 01, 2014 5.031 5.118 4.841 5.007 239,091 -0.06(-1.09%)
Apr 30, 2014 4.881 5.078 4.738 5.063 237,178 +0.18(+3.73%)
Apr 29, 2014 4.912 4.983 4.868 4.881 145,315 -0.02(-0.48%)
Apr 28, 2014 4.857 4.944 4.802 4.904 238,313 +0.05(+0.98%)
Apr 25, 2014 4.920 4.936 4.754 4.857 232,184 -0.10(-2.07%)
Apr 24, 2014 5.039 5.063 4.881 4.960 171,113 -0.06(-1.26%)
Apr 23, 2014 5.158 5.158 4.999 5.023 193,125 -0.13(-2.61%)
Apr 22, 2014 5.094 5.268 5.094 5.158 142,951 +0.06(+1.09%)
Apr 21, 2014 5.063 5.173 5.008 5.102 220,672 +0.02(+0.31%)
Apr 17, 2014 5.031 5.086 5.086 5.086 266,235 +0.06(+1.10%)
Apr 16, 2014 4.912 5.086 4.865 5.031 304,793 +0.12(+2.42%)
Apr 15, 2014 5.047 5.047 4.762 4.912 192,938 -0.13(-2.66%)
Apr 14, 2014 5.229 5.237 4.936 5.047 258,442 -0.13(-2.60%)
Apr 11, 2014 5.387 5.419 5.165 5.181 197,568 -0.29(-5.35%)
Apr 10, 2014 5.688 5.688 5.339 5.474 444,288 -0.20(-3.49%)
Apr 09, 2014 5.632 5.688 5.545 5.672 163,080 +0.09(+1.56%)
Apr 08, 2014 5.513 5.695 5.513 5.585 356,121 +0.07(+1.29%)
Apr 07, 2014 5.775 5.830 5.466 5.513 364,782 -0.29(-5.04%)
Apr 04, 2014 6.194 6.206 5.775 5.806 343,450 -0.32(-5.29%)
Apr 03, 2014 6.091 6.194 6.051 6.130 269,363 +0.02(+0.39%)
Apr 02, 2014 6.130 6.265 5.988 6.107 193,206 +0.02(+0.26%)
Apr 01, 2014 5.901 6.123 5.885 6.091 363,812 +0.21(+3.49%)
Mar 31, 2014 5.703 5.893 5.656 5.885 244,467 +0.25(+4.49%)
Mar 28, 2014 5.703 5.790 5.608 5.632 262,872 -0.07(-1.25%)
Mar 27, 2014 5.608 5.703 5.426 5.703 282,970 +0.12(+2.12%)
Mar 26, 2014 5.751 5.759 5.553 5.585 370,779 -0.16(-2.75%)
Mar 25, 2014 5.695 5.759 5.577 5.743 183,474 +0.07(+1.26%)
Mar 24, 2014 5.751 5.790 5.593 5.672 117,293 -0.08(-1.38%)
Mar 21, 2014 5.727 5.846 5.680 5.751 765,894 +0.06(+1.11%)
Mar 20, 2014 5.719 5.727 5.549 5.688 197,168 -0.05(-0.83%)
Mar 19, 2014 5.751 5.818 5.597 5.735 253,617 -0.02(-0.28%)
Mar 18, 2014 5.727 5.854 5.664 5.751 173,038 +0.05(+0.83%)
Mar 17, 2014 5.854 5.949 5.695 5.703 193,024 -0.13(-2.17%)
Mar 14, 2014 5.798 5.854 5.703 5.830 144,766 -0.01(-0.14%)
Mar 13, 2014 6.051 6.051 5.790 5.838 165,084 -0.21(-3.53%)
Mar 12, 2014 6.162 6.210 6.004 6.051 146,917 -0.12(-1.92%)
Mar 11, 2014 6.123 6.178 6.043 6.170 201,825 +0.07(+1.17%)
Mar 10, 2014 6.012 6.123 5.964 6.099 155,255 +0.04(+0.65%)
Mar 07, 2014 6.146 6.210 6.028 6.059 180,627 -0.07(-1.16%)
Mar 06, 2014 6.241 6.241 5.997 6.130 178,914 -0.11(-1.77%)
Mar 05, 2014 6.289 6.384 6.091 6.241 278,886 -0.08(-1.25%)
Mar 04, 2014 6.344 6.447 6.218 6.320 446,579 +0.09(+1.40%)
Mar 03, 2014 6.154 6.249 6.051 6.233 172,004 -0.01(-0.13%)
Feb 28, 2014 6.194 6.344 6.083 6.241 317,459 +0.14(+2.33%)
Feb 27, 2014 5.909 6.099 5.869 6.099 231,651 +0.15(+2.53%)
Feb 26, 2014 6.336 6.447 5.577 5.949 671,536 -0.10(-1.70%)
Feb 25, 2014 5.980 6.067 5.909 6.051 220,927 +0.07(+1.19%)
Feb 24, 2014 5.956 6.028 5.917 5.980 342,275 +0.02(+0.40%)
Feb 21, 2014 5.869 5.996 5.767 5.956 258,282 +0.12(+2.03%)
Feb 20, 2014 5.703 5.838 5.616 5.838 132,327 +0.16(+2.79%)
Feb 19, 2014 5.862 5.925 5.585 5.680 247,974 -0.23(-3.88%)
Feb 18, 2014 5.632 5.925 5.608 5.909 248,254 +0.27(+4.77%)
Feb 14, 2014 5.695 5.640 5.640 5.640 237,917 -0.05(-0.83%)
Feb 13, 2014 5.585 5.751 5.545 5.688 97,168 +0.06(+1.13%)
Feb 12, 2014 5.608 5.790 5.553 5.624 152,281 +0.02(+0.28%)
Feb 11, 2014 5.664 5.719 5.589 5.608 211,998 -0.06(-1.12%)
Feb 10, 2014 5.680 5.680 5.521 5.672 205,583 +0.01(+0.14%)
Feb 07, 2014 5.545 5.664 5.506 5.664 222,844 +0.13(+2.43%)
Feb 06, 2014 5.387 5.553 5.339 5.529 285,244 +0.19(+3.56%)
Feb 05, 2014 5.537 5.537 5.213 5.339 325,097 -0.21(-3.85%)
Feb 04, 2014 5.585 5.624 5.419 5.553 337,198 +0.03(+0.57%)
Feb 03, 2014 6.004 6.004 5.371 5.521 408,622 -0.47(-7.92%)
Jan 31, 2014 5.838 6.210 5.711 5.996 514,679 +0.02(+0.40%)
Jan 30, 2014 5.624 6.028 5.411 5.972 479,254 +0.38(+6.79%)
Jan 29, 2014 5.561 5.814 5.545 5.593 366,393 -0.01(-0.14%)
Jan 28, 2014 5.656 5.672 5.442 5.600 333,458 -0.03(-0.56%)
Jan 27, 2014 5.585 5.672 5.339 5.632 375,176 +0.10(+1.86%)
Jan 24, 2014 5.751 5.782 5.434 5.529 312,655 -0.28(-4.90%)
Jan 23, 2014 5.980 5.996 5.751 5.814 249,411 -0.17(-2.78%)
Jan 22, 2014 6.012 6.040 5.846 5.980 263,146 -0.01(-0.13%)
Jan 21, 2014 6.012 6.154 5.941 5.988 298,867 -0.02(-0.26%)
Jan 17, 2014 6.384 6.004 6.004 6.004 594,035 -0.40(-6.30%)
Jan 16, 2014 6.352 6.407 6.305 6.407 263,664 +0.08(+1.25%)
Jan 15, 2014 6.281 6.384 6.218 6.328 307,624 +0.05(+0.76%)
Jan 14, 2014 6.202 6.305 6.170 6.281 221,506 +0.13(+2.06%)
Jan 13, 2014 6.558 6.613 6.075 6.154 391,333 -0.40(-6.04%)
Jan 10, 2014 6.581 6.732 6.463 6.550 325,968 +0.00(+0.00%)
Jan 09, 2014 6.558 6.605 6.538 6.550 178,401 +0.01(+0.12%)
Jan 08, 2014 6.613 6.629 6.447 6.542 274,213 -0.08(-1.19%)
Jan 07, 2014 6.550 6.683 6.510 6.621 343,707 +0.12(+1.82%)
Jan 06, 2014 6.447 6.637 6.447 6.502 535,550 +0.06(+0.98%)
Jan 03, 2014 6.392 6.526 6.368 6.439 163,915 +0.05(+0.74%)
Jan 02, 2014 6.510 6.526 6.289 6.392 403,825 -0.11(-1.70%)
Dec 31, 2013 6.447 6.502 6.502 6.502 312,250 +0.07(+1.11%)
Dec 30, 2013 6.281 6.463 6.241 6.431 390,911 +0.13(+2.01%)
Dec 27, 2013 6.297 6.407 6.186 6.305 201,776 +0.05(+0.76%)
Dec 26, 2013 6.289 6.463 6.249 6.257 396,417 -0.01(-0.13%)
Dec 24, 2013 6.526 6.637 6.170 6.265 756,823 -0.23(-3.53%)
Dec 23, 2013 6.368 6.660 6.289 6.494 430,608 +0.13(+2.11%)
Dec 20, 2013 6.305 6.407 6.083 6.360 618,878 +0.08(+1.26%)
Dec 19, 2013 6.289 6.336 6.154 6.281 252,968 -0.01(-0.13%)
Dec 18, 2013 6.320 6.352 6.043 6.289 256,315 +0.00(+0.00%)
Dec 17, 2013 6.431 6.455 6.020 6.289 487,097 -0.16(-2.45%)
Dec 16, 2013 6.597 6.621 6.399 6.447 312,448 -0.16(-2.40%)
Dec 13, 2013 6.455 6.700 6.407 6.605 466,826 +0.21(+3.34%)
Dec 12, 2013 6.494 6.573 6.345 6.392 272,679 -0.12(-1.82%)
Dec 11, 2013 6.842 6.906 6.455 6.510 338,530 -0.31(-4.52%)
Dec 10, 2013 6.866 7.001 6.787 6.819 358,095 -0.02(-0.35%)
Dec 09, 2013 7.135 7.396 6.811 6.842 451,167 -0.23(-3.24%)
Dec 06, 2013 6.842 7.103 6.795 7.072 1,113,018 +0.27(+3.95%)
Dec 05, 2013 6.755 6.842 6.621 6.803 435,966 +0.02(+0.35%)
Dec 04, 2013 6.376 6.827 6.376 6.779 344,836 +0.36(+5.54%)
Dec 03, 2013 6.700 6.842 6.352 6.423 623,638 -0.28(-4.25%)
Dec 02, 2013 6.811 6.858 6.526 6.708 669,217 -0.10(-1.51%)
Nov 29, 2013 6.755 6.842 6.724 6.811 311,583 +0.09(+1.29%)
Nov 27, 2013 6.716 6.763 6.692 6.724 228,818 -0.02(-0.35%)
Nov 26, 2013 6.795 6.842 6.660 6.747 386,093 -0.03(-0.47%)
Nov 25, 2013 6.835 6.850 6.740 6.779 389,476 -0.02(-0.35%)
Nov 22, 2013 6.827 6.842 6.716 6.803 288,818 -0.01(-0.12%)
Nov 21, 2013 6.763 6.850 6.668 6.811 237,830 +0.09(+1.41%)
Nov 20, 2013 6.716 6.842 6.621 6.716 282,649 +0.01(+0.12%)
Nov 19, 2013 6.724 7.032 6.625 6.708 379,865 +0.00(+0.00%)
Nov 18, 2013 6.486 6.842 6.425 6.708 613,611 +0.30(+4.69%)
Nov 15, 2013 6.265 6.447 6.265 6.407 529,298 +0.14(+2.27%)
Nov 14, 2013 6.415 6.668 6.249 6.265 619,181 -0.14(-2.22%)
Nov 12, 2013 6.431 6.494 6.360 6.407 373,627 -0.04(-0.61%)
Nov 11, 2013 6.368 6.692 6.202 6.447 543,019 +0.11(+1.75%)
Nov 08, 2013 5.680 6.463 5.680 6.336 1,061,167 +0.66(+11.56%)
Nov 07, 2013 5.158 5.929 5.158 5.680 1,185,389 +0.53(+10.29%)
Nov 06, 2013 5.276 5.308 5.063 5.150 297,595 -0.10(-1.96%)
Nov 05, 2013 5.007 5.252 4.944 5.252 614,405 +0.25(+4.90%)
Nov 04, 2013 4.983 5.059 4.904 5.007 409,305 +0.02(+0.48%)
Nov 01, 2013 4.928 5.011 4.849 4.983 414,378 +0.05(+0.96%)
Oct 31, 2013 4.983 5.015 4.936 4.936 317,584 -0.02(-0.32%)
Oct 30, 2013 4.968 5.007 4.912 4.952 269,387 +0.02(+0.32%)
Oct 29, 2013 4.912 5.007 4.904 4.936 235,784 +0.01(+0.16%)
Oct 28, 2013 4.881 4.991 4.849 4.928 441,765 +0.09(+1.80%)
Oct 25, 2013 4.873 4.894 4.794 4.841 200,635 -0.01(-0.16%)
Oct 24, 2013 4.865 4.936 4.833 4.849 304,726 +0.03(+0.66%)
Oct 23, 2013 4.817 4.956 4.762 4.817 530,400 -0.02(-0.33%)
Oct 22, 2013 4.675 4.889 4.672 4.833 580,383 +0.19(+4.09%)
Oct 21, 2013 4.556 4.643 4.485 4.643 931,071 +0.13(+2.98%)
Oct 18, 2013 4.588 4.588 4.427 4.509 339,595 +0.00(+0.00%)
Oct 17, 2013 4.153 4.513 4.145 4.509 622,260 +0.37(+8.99%)
Oct 16, 2013 4.003 4.153 3.971 4.137 836,337 +0.16(+3.98%)
Oct 15, 2013 3.979 4.003 3.947 3.979 233,711 +0.00(+0.00%)
Oct 14, 2013 3.947 3.995 3.924 3.979 246,259 +0.00(+0.00%)
Oct 11, 2013 3.955 3.987 3.924 3.979 182,206 -0.03(-0.79%)
Oct 10, 2013 4.026 4.034 3.931 4.011 151,392 +0.03(+0.80%)
Oct 09, 2013 3.987 4.034 3.900 3.979 263,180 +0.00(+0.00%)
Oct 08, 2013 3.995 4.034 3.963 3.979 269,593 -0.04(-0.98%)
Oct 07, 2013 3.924 4.034 3.876 4.018 250,592 +0.06(+1.40%)
Oct 04, 2013 3.844 4.034 3.837 3.963 388,555 +0.10(+2.66%)
Oct 03, 2013 3.797 3.868 3.749 3.860 199,949 +0.06(+1.67%)
Oct 02, 2013 3.829 3.852 3.742 3.797 191,184 -0.04(-1.03%)
Oct 01, 2013 3.623 3.860 3.623 3.837 257,786 +0.19(+5.21%)
Sep 27, 2013 3.686 3.694 3.615 3.647 81,783 -0.08(-2.12%)
Sep 26, 2013 3.789 3.805 3.662 3.726 113,473 -0.04(-1.05%)
Sep 25, 2013 3.789 3.892 3.749 3.765 131,584 +0.01(+0.21%)
Sep 24, 2013 3.678 3.808 3.568 3.757 103,504 +0.09(+2.59%)
Sep 23, 2013 3.773 3.773 3.615 3.662 178,340 -0.10(-2.73%)
Sep 20, 2013 3.813 3.813 3.670 3.765 344,965 -0.02(-0.42%)
Sep 19, 2013 3.876 3.876 3.749 3.781 228,824 -0.07(-1.85%)
Sep 18, 2013 3.639 3.916 3.631 3.852 261,542 +0.21(+5.64%)
Sep 17, 2013 3.520 3.655 3.520 3.647 218,440 +0.09(+2.67%)
Sep 16, 2013 3.552 3.583 3.481 3.552 157,957 -0.03(-0.88%)
Sep 13, 2013 3.512 3.591 3.417 3.583 83,017 +0.09(+2.72%)
Sep 12, 2013 3.512 3.552 3.449 3.488 142,591 -0.01(-0.23%)
Sep 11, 2013 3.678 3.678 3.496 3.496 149,214 -0.20(-5.35%)
Sep 10, 2013 3.773 3.836 3.686 3.694 109,024 -0.05(-1.27%)
Sep 09, 2013 3.591 3.742 3.560 3.742 159,638 +0.16(+4.41%)
Sep 06, 2013 3.639 3.662 3.536 3.583 58,542 -0.03(-0.88%)
Sep 05, 2013 3.575 3.639 3.520 3.615 145,110 +0.04(+1.11%)
Sep 04, 2013 3.473 3.694 3.461 3.575 144,463 +0.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.