Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 21.96 22.84 21.96 22.44 289,577 +0.40(+1.81%)
Aug 28, 2003 22.14 22.34 21.61 22.04 254,337 -0.05(-0.24%)
Aug 27, 2003 21.89 22.20 21.63 22.10 199,281 +0.24(+1.10%)
Aug 26, 2003 21.73 21.94 21.36 21.86 244,767 +0.10(+0.45%)
Aug 25, 2003 22.30 22.38 21.54 21.76 247,694 -0.55(-2.47%)
Aug 22, 2003 22.92 23.09 22.23 22.31 235,760 -0.43(-1.87%)
Aug 21, 2003 22.43 23.23 22.29 22.74 456,320 +0.32(+1.43%)
Aug 20, 2003 22.12 22.57 21.95 22.42 257,714 +0.00(+0.00%)
Aug 19, 2003 21.76 22.79 21.76 22.42 339,341 +0.54(+2.48%)
Aug 18, 2003 21.31 21.94 21.23 21.88 227,541 +0.79(+3.75%)
Aug 15, 2003 21.02 21.17 20.69 21.09 118,668 +0.17(+0.81%)
Aug 14, 2003 20.77 21.01 20.58 20.92 259,178 +0.22(+1.07%)
Aug 13, 2003 20.83 20.90 20.52 20.69 254,112 +0.00(+0.00%)
Aug 12, 2003 20.68 20.77 20.45 20.69 217,520 +0.17(+0.82%)
Aug 11, 2003 20.56 20.84 20.31 20.53 206,374 -0.03(-0.13%)
Aug 08, 2003 20.61 20.86 20.46 20.55 319,751 +0.12(+0.56%)
Aug 07, 2003 20.43 20.61 20.27 20.44 272,238 -0.12(-0.60%)
Aug 06, 2003 20.45 20.93 20.17 20.56 357,693 -0.02(-0.09%)
Aug 05, 2003 21.05 21.09 20.56 20.58 338,440 -0.38(-1.82%)
Aug 04, 2003 21.03 21.17 20.45 20.96 254,675 -0.01(-0.04%)
Aug 01, 2003 21.31 21.31 20.80 20.97 229,342 -0.56(-2.60%)
Jul 31, 2003 21.08 21.82 21.08 21.53 286,987 +0.59(+2.80%)
Jul 30, 2003 21.36 21.53 20.65 20.94 339,454 -0.51(-2.36%)
Jul 29, 2003 21.96 22.03 21.05 21.45 744,772 -0.77(-3.48%)
Jul 28, 2003 21.71 22.25 21.50 22.22 561,253 +0.57(+2.62%)
Jul 25, 2003 21.32 21.76 21.28 21.65 430,425 +0.52(+2.44%)
Jul 24, 2003 21.28 21.58 21.13 21.14 464,765 -0.14(-0.67%)
Jul 23, 2003 21.72 21.81 20.96 21.28 341,030 -0.24(-1.11%)
Jul 22, 2003 21.54 21.84 21.32 21.52 350,150 +0.17(+0.79%)
Jul 21, 2003 22.15 22.15 21.35 21.35 362,872 -0.53(-2.44%)
Jul 18, 2003 21.14 22.07 21.14 21.89 291,941 +0.89(+4.23%)
Jul 17, 2003 21.36 21.41 20.69 21.00 607,527 -0.42(-1.95%)
Jul 16, 2003 20.96 21.65 20.69 21.41 1,058,106 +1.25(+6.21%)
Jul 15, 2003 20.71 20.74 19.85 20.16 314,572 -0.20(-0.96%)
Jul 14, 2003 20.00 20.65 19.98 20.36 296,445 +0.53(+2.69%)
Jul 11, 2003 19.98 20.23 19.54 19.82 238,800 -0.12(-0.62%)
Jul 10, 2003 20.14 20.25 19.86 19.95 276,517 -0.18(-0.88%)
Jul 09, 2003 20.16 20.39 19.94 20.13 335,851 -0.03(-0.13%)
Jul 08, 2003 20.21 20.38 19.72 20.15 556,749 -0.23(-1.13%)
Jul 07, 2003 19.70 20.54 19.70 20.38 308,604 +0.91(+4.65%)
Jul 03, 2003 19.90 20.16 19.48 19.48 136,119 -0.49(-2.45%)
Jul 02, 2003 19.54 20.03 19.54 19.97 330,109 +0.12(+0.58%)
Jul 01, 2003 19.26 19.90 18.98 19.85 267,397 +0.60(+3.14%)
Jun 30, 2003 19.58 19.90 19.16 19.25 360,958 -0.39(-1.99%)
Jun 27, 2003 19.58 19.98 19.41 19.64 443,148 +0.03(+0.14%)
Jun 26, 2003 19.49 19.76 19.18 19.61 227,878 +0.19(+0.96%)
Jun 25, 2003 19.18 19.54 19.14 19.42 279,782 +0.30(+1.58%)
Jun 24, 2003 19.10 19.32 19.02 19.12 362,309 -0.28(-1.46%)
Jun 23, 2003 19.58 19.62 19.34 19.41 410,159 -0.18(-0.91%)
Jun 20, 2003 19.54 19.62 19.36 19.58 302,750 +0.09(+0.46%)
Jun 19, 2003 19.96 20.15 19.45 19.50 340,692 -0.31(-1.57%)
Jun 18, 2003 19.75 19.90 19.27 19.81 339,904 +0.09(+0.45%)
Jun 17, 2003 19.27 19.94 19.05 19.72 237,899 +0.54(+2.83%)
Jun 16, 2003 19.00 19.31 18.94 19.18 281,583 +0.17(+0.89%)
Jun 13, 2003 19.23 19.32 18.96 19.01 248,482 -0.10(-0.51%)
Jun 12, 2003 18.78 19.23 18.55 19.11 217,971 +0.34(+1.80%)
Jun 11, 2003 18.52 18.79 18.03 18.77 473,096 +0.17(+0.91%)
Jun 10, 2003 18.20 18.74 18.20 18.60 322,791 +0.49(+2.70%)
Jun 09, 2003 18.07 18.34 17.91 18.11 176,088 -0.27(-1.45%)
Jun 06, 2003 19.05 19.41 18.34 18.38 318,400 -0.52(-2.77%)
Jun 05, 2003 18.92 19.05 18.64 18.90 345,759 -0.02(-0.09%)
Jun 04, 2003 18.82 19.10 18.63 18.92 676,431 +0.23(+1.24%)
Jun 03, 2003 18.74 19.00 18.47 18.69 471,295 -0.14(-0.75%)
Jun 02, 2003 19.34 19.54 18.74 18.83 464,089 -0.29(-1.53%)
May 30, 2003 18.42 19.18 18.42 19.12 620,362 +0.88(+4.82%)
May 29, 2003 17.94 18.52 17.75 18.24 501,243 +0.39(+2.19%)
May 28, 2003 17.64 17.95 17.63 17.85 232,382 +0.42(+2.39%)
May 27, 2003 16.96 17.49 16.72 17.44 319,300 +0.47(+2.78%)
May 23, 2003 16.88 17.10 16.65 16.96 209,977 -0.09(-0.52%)
May 22, 2003 17.25 17.44 16.93 17.05 255,350 -0.09(-0.52%)
May 21, 2003 17.06 17.23 16.88 17.14 502,932 +0.25(+1.47%)
May 20, 2003 16.78 17.28 16.65 16.89 701,425 +0.64(+3.93%)
May 19, 2003 16.56 16.56 16.20 16.25 461,950 -0.31(-1.88%)
May 16, 2003 16.64 16.88 16.56 16.56 483,792 -0.26(-1.53%)
May 15, 2003 16.55 16.87 16.55 16.82 378,409 +0.28(+1.72%)
May 14, 2003 16.61 16.65 16.45 16.54 235,309 -0.03(-0.16%)
May 13, 2003 16.51 16.61 16.30 16.56 319,300 +0.06(+0.38%)
May 12, 2003 16.43 16.60 16.36 16.50 256,926 -0.06(-0.38%)
May 09, 2003 16.45 16.61 16.35 16.56 251,297 +0.12(+0.70%)
May 08, 2003 16.48 16.56 16.30 16.45 262,556 -0.05(-0.32%)
May 07, 2003 16.72 16.75 16.42 16.50 386,853 -0.28(-1.69%)
May 06, 2003 16.88 17.07 16.74 16.79 692,756 -0.08(-0.47%)
May 05, 2003 16.87 16.88 16.72 16.87 361,746 +0.04(+0.21%)
May 02, 2003 16.48 16.85 16.43 16.83 644,906 +0.31(+1.88%)
May 01, 2003 16.43 16.74 16.30 16.52 245,105 +0.09(+0.54%)
Apr 30, 2003 16.31 16.64 16.18 16.43 789,132 +0.13(+0.82%)
Apr 29, 2003 16.00 16.43 15.95 16.30 454,519 +0.31(+1.94%)
Apr 28, 2003 15.53 16.13 15.53 15.99 533,894 +0.50(+3.21%)
Apr 25, 2003 15.72 15.72 15.42 15.49 328,533 -0.23(-1.47%)
Apr 24, 2003 15.18 15.81 15.10 15.72 762,561 +0.62(+4.12%)
Apr 23, 2003 15.01 15.53 15.01 15.10 1,520,957 +0.75(+5.20%)
Apr 22, 2003 13.94 14.43 13.90 14.35 362,084 +0.37(+2.67%)
Apr 21, 2003 13.90 13.99 13.86 13.98 110,899 +0.09(+0.64%)
Apr 17, 2003 13.77 13.99 13.77 13.89 254,900 +0.21(+1.56%)
Apr 16, 2003 13.81 13.99 13.62 13.68 146,927 +0.01(+0.06%)
Apr 15, 2003 13.50 13.70 13.24 13.67 117,767 +0.17(+1.25%)
Apr 14, 2003 13.37 13.59 13.35 13.50 77,911 +0.16(+1.20%)
Apr 11, 2003 13.77 14.02 13.32 13.34 100,203 -0.30(-2.21%)
Apr 10, 2003 13.46 13.77 13.43 13.64 123,847 +0.28(+2.06%)
Apr 09, 2003 13.46 13.90 13.29 13.37 196,354 -0.11(-0.79%)
Apr 08, 2003 13.70 13.70 13.38 13.47 99,865 -0.28(-2.00%)
Apr 07, 2003 13.76 14.18 13.72 13.75 133,079 +0.25(+1.84%)
Apr 04, 2003 13.70 13.81 13.41 13.50 78,811 -0.18(-1.30%)
Apr 03, 2003 13.82 13.90 13.57 13.68 109,548 -0.06(-0.45%)
Apr 02, 2003 13.36 13.90 13.36 13.74 181,154 +0.56(+4.24%)
Apr 01, 2003 13.07 13.19 12.95 13.18 196,129 +0.20(+1.57%)
Mar 31, 2003 13.28 13.28 12.92 12.98 329,433 -0.44(-3.31%)
Mar 28, 2003 13.19 13.54 13.15 13.42 298,922 +0.04(+0.33%)
Mar 27, 2003 12.84 13.41 12.80 13.38 313,446 +0.54(+4.22%)
Mar 26, 2003 12.90 12.99 12.75 12.83 144,000 -0.15(-1.16%)
Mar 25, 2003 12.97 13.09 12.80 12.99 178,114 +0.02(+0.14%)
Mar 24, 2003 13.22 13.22 12.81 12.97 445,512 -0.30(-2.28%)
Mar 21, 2003 13.23 13.50 13.12 13.27 640,515 +0.13(+1.01%)
Mar 20, 2003 12.70 13.26 12.66 13.14 241,727 +0.12(+0.96%)
Mar 19, 2003 12.92 13.02 12.75 13.01 173,386 +0.18(+1.38%)
Mar 18, 2003 12.66 12.83 12.59 12.83 451,592 +0.27(+2.12%)
Mar 17, 2003 12.28 12.65 12.28 12.57 389,443 +0.20(+1.58%)
Mar 14, 2003 12.50 12.50 12.27 12.37 442,472 -0.11(-0.85%)
Mar 13, 2003 12.08 12.48 11.90 12.48 195,453 +0.67(+5.64%)
Mar 12, 2003 11.73 11.86 11.53 11.81 209,639 +0.01(+0.07%)
Mar 11, 2003 11.72 12.04 11.70 11.80 168,657 +0.13(+1.14%)
Mar 10, 2003 12.35 12.35 11.64 11.67 251,972 -0.72(-5.81%)
Mar 07, 2003 11.99 12.48 11.99 12.39 293,180 +0.12(+0.94%)
Mar 06, 2003 12.39 12.48 12.27 12.27 169,558 -0.17(-1.36%)
Mar 05, 2003 12.67 12.68 12.33 12.44 193,314 -0.17(-1.34%)
Mar 04, 2003 12.64 12.66 12.49 12.61 214,030 +0.02(+0.14%)
Mar 03, 2003 13.10 13.14 12.52 12.59 203,785 -0.20(-1.60%)
Feb 28, 2003 12.63 13.01 12.53 12.80 356,342 +0.14(+1.12%)
Feb 27, 2003 12.48 12.75 12.39 12.66 299,372 +0.23(+1.86%)
Feb 26, 2003 12.30 12.79 12.17 12.43 372,442 +0.13(+1.08%)
Feb 25, 2003 12.04 12.46 11.90 12.29 227,428 +0.21(+1.76%)
Feb 24, 2003 12.35 12.43 12.02 12.08 341,480 -0.27(-2.16%)
Feb 21, 2003 12.08 12.48 12.06 12.35 321,890 +0.27(+2.21%)
Feb 20, 2003 11.54 12.25 11.54 12.08 327,294 +0.58(+5.02%)
Feb 19, 2003 11.90 11.90 11.40 11.50 403,291 -0.40(-3.36%)
Feb 18, 2003 11.64 12.30 11.64 11.90 286,987 +0.55(+4.85%)
Feb 14, 2003 11.44 11.56 11.32 11.35 263,231 -0.02(-0.16%)
Feb 13, 2003 11.55 11.56 11.10 11.37 193,989 -0.17(-1.46%)
Feb 12, 2003 11.68 11.87 11.41 11.54 200,407 -0.14(-1.22%)
Feb 11, 2003 11.60 11.90 11.41 11.68 209,414 +0.15(+1.31%)
Feb 10, 2003 11.50 11.62 11.33 11.53 201,533 +0.04(+0.31%)
Feb 07, 2003 11.77 11.89 11.42 11.49 286,312 -0.20(-1.75%)
Feb 06, 2003 11.86 11.86 11.55 11.70 314,797 -0.12(-1.05%)
Feb 05, 2003 12.16 12.19 11.71 11.82 502,031 -0.32(-2.63%)
Feb 04, 2003 12.47 12.47 12.04 12.14 182,618 -0.33(-2.64%)
Feb 03, 2003 12.66 12.86 12.32 12.47 236,998 -0.17(-1.34%)
Jan 31, 2003 12.40 12.88 12.32 12.64 229,117 +0.25(+2.01%)
Jan 30, 2003 13.10 13.10 12.39 12.39 259,065 -0.71(-5.42%)
Jan 29, 2003 13.01 13.28 12.40 13.10 449,002 +0.04(+0.34%)
Jan 28, 2003 12.66 13.12 12.28 13.06 338,440 +0.52(+4.18%)
Jan 27, 2003 12.94 13.06 12.48 12.53 258,390 -0.47(-3.62%)
Jan 24, 2003 13.23 13.32 12.90 13.00 190,274 -0.22(-1.68%)
Jan 23, 2003 13.28 13.53 13.10 13.23 204,685 +0.06(+0.47%)
Jan 22, 2003 13.11 13.49 13.06 13.16 445,174 -0.10(-0.74%)
Jan 21, 2003 13.59 13.59 13.25 13.26 251,184 -0.29(-2.16%)
Jan 17, 2003 14.04 14.04 13.53 13.55 205,248 -0.49(-3.48%)
Jan 16, 2003 14.43 14.81 13.94 14.04 410,835 -0.28(-1.92%)
Jan 15, 2003 13.71 14.74 13.71 14.32 1,129,036 +0.61(+4.47%)
Jan 14, 2003 13.46 13.72 13.43 13.70 472,083 +0.25(+1.85%)
Jan 13, 2003 13.59 13.84 13.40 13.46 263,006 -0.04(-0.33%)
Jan 10, 2003 13.24 13.87 13.10 13.50 408,696 +0.22(+1.67%)
Jan 09, 2003 13.94 13.94 13.23 13.28 891,362 -0.63(-4.53%)
Jan 08, 2003 14.21 14.21 13.78 13.91 265,033 -0.30(-2.13%)
Jan 07, 2003 14.48 14.66 14.18 14.21 396,086 -0.27(-1.84%)
Jan 06, 2003 14.17 14.88 14.16 14.48 333,599 +0.36(+2.52%)
Jan 03, 2003 14.48 14.52 14.02 14.12 145,802 -0.36(-2.45%)
Jan 02, 2003 13.50 14.53 13.50 14.48 554,498 +1.04(+7.73%)
Dec 31, 2002 13.63 13.72 13.40 13.44 411,060 -0.29(-2.13%)
Dec 30, 2002 13.92 13.95 13.26 13.73 201,082 -0.25(-1.78%)
Dec 27, 2002 14.12 14.26 13.88 13.98 147,828 -0.13(-0.94%)
Dec 26, 2002 14.12 14.43 14.03 14.11 146,590 +0.08(+0.57%)
Dec 24, 2002 14.37 14.47 14.01 14.03 140,397 -0.36(-2.47%)
Dec 23, 2002 13.86 14.57 13.86 14.39 274,940 +0.67(+4.85%)
Dec 20, 2002 13.54 13.86 13.46 13.72 312,770 +0.21(+1.58%)
Dec 19, 2002 13.78 14.16 12.88 13.51 464,990 -0.28(-2.06%)
Dec 18, 2002 13.99 14.03 13.77 13.79 188,473 -0.28(-2.02%)
Dec 17, 2002 14.30 14.30 13.93 14.08 290,140 -0.20(-1.43%)
Dec 16, 2002 14.17 14.50 14.12 14.28 215,606 +0.08(+0.56%)
Dec 13, 2002 14.57 14.61 14.07 14.20 239,363 -0.52(-3.56%)
Dec 12, 2002 14.92 15.45 14.66 14.73 128,463 -0.17(-1.13%)
Dec 11, 2002 14.89 15.28 14.61 14.89 159,650 +0.00(+0.00%)
Dec 10, 2002 14.70 15.32 14.64 14.89 244,654 +0.20(+1.33%)
Dec 09, 2002 15.54 15.54 14.58 14.70 218,421 -0.85(-5.48%)
Dec 06, 2002 14.66 15.83 14.66 15.55 272,126 +0.23(+1.51%)
Dec 05, 2002 15.72 15.85 15.10 15.32 434,478 -0.34(-2.16%)
Dec 04, 2002 16.08 16.08 15.42 15.66 315,135 -0.59(-3.61%)
Dec 03, 2002 16.56 17.02 16.14 16.25 316,373 -0.50(-2.97%)
Dec 02, 2002 16.65 17.99 16.53 16.74 504,170 +0.79(+4.96%)
Nov 29, 2002 16.80 16.80 15.94 15.95 115,065 -0.61(-3.70%)
Nov 27, 2002 15.31 17.10 15.31 16.56 432,001 +1.28(+8.37%)
Nov 26, 2002 15.90 15.90 15.10 15.29 337,540 -0.69(-4.34%)
Nov 25, 2002 15.59 16.21 15.45 15.98 151,769 +0.26(+1.64%)
Nov 22, 2002 16.04 16.09 15.10 15.72 286,087 -0.34(-2.10%)
Nov 21, 2002 15.50 16.20 15.49 16.06 222,812 +0.61(+3.97%)
Nov 20, 2002 14.79 15.45 14.79 15.45 183,519 +0.58(+3.88%)
Nov 19, 2002 15.10 15.17 14.59 14.87 235,084 -0.24(-1.59%)
Nov 18, 2002 15.23 15.64 14.82 15.11 211,891 -0.12(-0.82%)
Nov 15, 2002 15.05 15.39 14.74 15.23 184,870 +0.12(+0.82%)
Nov 14, 2002 14.57 15.23 14.49 15.11 157,961 +0.76(+5.32%)
Nov 13, 2002 13.85 14.77 13.72 14.34 233,846 +0.48(+3.46%)
Nov 12, 2002 13.72 14.13 13.72 13.86 356,454 +0.22(+1.63%)
Nov 11, 2002 14.21 14.21 13.59 13.64 251,972 -0.65(-4.54%)
Nov 08, 2002 14.14 14.41 14.03 14.29 261,092 +0.15(+1.07%)
Nov 07, 2002 14.12 14.48 13.86 14.14 378,071 -0.29(-2.03%)
Nov 06, 2002 14.15 14.68 14.12 14.43 289,915 +0.31(+2.20%)
Nov 05, 2002 14.21 14.40 13.71 14.12 334,838 -0.29(-2.03%)
Nov 04, 2002 13.63 14.88 13.57 14.42 500,230 +1.08(+8.13%)
Nov 01, 2002 13.29 13.35 12.99 13.33 511,939 +0.03(+0.20%)
Oct 31, 2002 13.55 13.66 13.09 13.31 297,683 -0.28(-2.09%)
Oct 30, 2002 12.92 13.79 12.88 13.59 202,096 +0.80(+6.25%)
Oct 29, 2002 13.15 13.31 12.57 12.79 340,467 -0.36(-2.70%)
Oct 28, 2002 12.75 13.54 12.75 13.15 447,651 +0.43(+3.35%)
Oct 25, 2002 12.35 12.91 12.33 12.72 180,141 +0.28(+2.29%)
Oct 24, 2002 12.43 13.14 12.30 12.43 224,163 +0.13(+1.08%)
Oct 23, 2002 12.42 12.52 11.99 12.30 832,929 -0.13(-1.07%)
Oct 22, 2002 12.32 12.52 12.04 12.43 380,323 +0.12(+0.94%)
Oct 21, 2002 12.35 12.44 11.99 12.32 583,545 -0.12(-0.93%)
Oct 18, 2002 12.88 12.96 12.41 12.43 519,933 -0.34(-2.64%)
Oct 17, 2002 11.88 12.79 11.88 12.77 764,250 +0.91(+7.64%)
Oct 16, 2002 15.10 15.41 11.02 11.87 3,057,789 -3.62(-23.35%)
Oct 14, 2002 15.28 15.61 15.28 15.48 166,293 +0.12(+0.75%)
Oct 11, 2002 14.48 15.97 14.48 15.37 281,583 +1.25(+8.87%)
Oct 10, 2002 14.03 14.41 13.90 14.11 301,399 +0.10(+0.70%)
Oct 09, 2002 13.99 14.43 13.85 14.02 166,293 -0.04(-0.32%)
Oct 08, 2002 13.37 14.17 13.33 14.06 312,545 +0.78(+5.89%)
Oct 07, 2002 14.08 14.21 13.06 13.28 1,238,472 -0.83(-5.86%)
Oct 04, 2002 14.92 14.94 14.03 14.10 333,937 -0.77(-5.19%)
Oct 03, 2002 14.66 15.21 14.66 14.88 330,784 +0.22(+1.52%)
Oct 02, 2002 15.03 15.54 14.54 14.66 206,149 -0.36(-2.37%)
Oct 01, 2002 14.52 15.23 14.12 15.01 527,139 +0.53(+3.68%)
Sep 30, 2002 15.10 15.14 14.29 14.48 714,823 -0.62(-4.12%)
Sep 27, 2002 15.64 15.64 15.10 15.10 495,501 -0.55(-3.52%)
Sep 26, 2002 15.27 15.85 15.19 15.65 391,357 +0.42(+2.74%)
Sep 25, 2002 15.01 15.28 14.79 15.23 607,977 +0.36(+2.39%)
Sep 24, 2002 15.02 15.19 14.81 14.88 215,719 -0.14(-0.95%)
Sep 23, 2002 15.61 15.61 14.88 15.02 134,880 -0.60(-3.87%)
Sep 20, 2002 15.54 15.62 15.19 15.62 226,302 +0.40(+2.63%)
Sep 19, 2002 15.59 15.79 15.21 15.22 148,391 -0.50(-3.16%)
Sep 18, 2002 15.85 16.11 15.58 15.72 185,095 -0.18(-1.12%)
Sep 17, 2002 16.43 16.56 15.68 15.90 158,974 -0.40(-2.45%)
Sep 16, 2002 16.52 16.79 16.09 16.30 206,262 -0.27(-1.61%)
Sep 13, 2002 16.48 16.80 16.34 16.56 163,253 -0.09(-0.53%)
Sep 12, 2002 16.79 16.88 16.34 16.65 207,725 -0.13(-0.79%)
Sep 11, 2002 17.23 17.32 16.71 16.79 280,457 -0.28(-1.66%)
Sep 10, 2002 17.42 17.63 16.79 17.07 190,499 -0.26(-1.49%)
Sep 09, 2002 17.32 17.72 17.28 17.33 220,448 +0.05(+0.31%)
Sep 06, 2002 16.65 17.59 16.65 17.28 191,850 +0.84(+5.14%)
Sep 05, 2002 16.48 16.98 16.34 16.43 158,186 -0.04(-0.27%)
Sep 04, 2002 16.00 16.59 16.00 16.48 200,632 +0.49(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.