Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 35.07 35.07 35.07 0 -3.92(-10.05%)
Aug 30, 2018 39.53 39.79 38.72 38.99 2,897,940 -0.95(-2.37%)
Aug 29, 2018 39.99 40.17 39.57 39.93 1,632,992 +0.08(+0.20%)
Aug 28, 2018 40.14 40.17 39.54 39.85 1,041,720 -0.24(-0.59%)
Aug 27, 2018 40.93 41.02 39.76 40.09 1,339,368 -0.75(-1.84%)
Aug 24, 2018 40.36 40.92 39.95 40.84 1,835,706 +0.62(+1.54%)
Aug 23, 2018 40.02 40.54 39.70 40.22 1,705,365 +0.34(+0.86%)
Aug 22, 2018 39.64 40.28 39.53 39.88 988,250 +0.38(+0.97%)
Aug 21, 2018 39.68 39.79 39.17 39.49 843,127 -0.19(-0.47%)
Aug 20, 2018 39.15 39.79 39.15 39.68 1,230,870 +0.56(+1.44%)
Aug 17, 2018 38.47 39.24 38.47 39.12 814,369 +0.67(+1.74%)
Aug 16, 2018 39.00 39.15 38.34 38.45 1,040,379 +0.07(+0.17%)
Aug 15, 2018 38.92 38.92 37.86 38.38 1,091,103 -0.73(-1.85%)
Aug 14, 2018 38.78 39.17 38.61 39.11 1,084,079 +0.55(+1.42%)
Aug 13, 2018 38.81 38.98 38.37 38.56 947,680 +0.01(+0.02%)
Aug 10, 2018 38.68 39.01 38.30 38.56 853,651 -0.20(-0.50%)
Aug 09, 2018 38.57 39.00 38.25 38.75 874,339 +0.13(+0.34%)
Aug 08, 2018 38.36 38.78 38.16 38.62 1,387,381 +0.26(+0.68%)
Aug 07, 2018 38.16 38.76 37.92 38.36 1,886,347 +0.36(+0.94%)
Aug 06, 2018 36.89 38.07 36.69 38.00 1,510,587 +0.96(+2.59%)
Aug 03, 2018 36.89 37.59 36.83 37.04 1,910,342 +0.23(+0.62%)
Aug 02, 2018 35.13 36.95 35.13 36.81 1,655,885 +1.42(+4.00%)
Aug 01, 2018 35.14 35.46 34.93 35.40 1,018,296 +0.02(+0.05%)
Jul 31, 2018 35.39 35.59 34.51 35.38 976,778 -0.01(-0.02%)
Jul 30, 2018 35.01 35.46 34.91 35.39 853,759 +0.32(+0.91%)
Jul 27, 2018 35.83 35.92 34.43 35.07 2,123,448 -0.81(-2.25%)
Jul 26, 2018 35.66 36.23 35.53 35.88 1,136,700 +0.36(+1.01%)
Jul 25, 2018 35.39 35.68 34.82 35.52 1,588,747 +0.34(+0.97%)
Jul 24, 2018 35.58 36.01 34.88 35.18 1,153,903 -0.33(-0.94%)
Jul 23, 2018 35.32 35.83 35.29 35.51 1,140,640 +0.18(+0.51%)
Jul 20, 2018 35.69 35.79 35.18 35.33 1,174,882 -0.46(-1.30%)
Jul 19, 2018 35.11 36.25 34.79 35.79 2,708,673 +0.96(+2.76%)
Jul 18, 2018 34.53 35.15 34.32 34.83 1,123,559 +0.37(+1.06%)
Jul 17, 2018 33.87 34.91 33.87 34.47 1,873,870 +0.54(+1.58%)
Jul 16, 2018 34.20 34.26 33.52 33.93 1,407,419 -0.16(-0.48%)
Jul 13, 2018 33.60 34.47 33.60 34.09 1,555,324 +0.55(+1.63%)
Jul 12, 2018 33.64 33.82 33.03 33.55 1,130,314 +0.20(+0.61%)
Jul 11, 2018 33.39 33.54 32.75 33.34 691,348 -0.12(-0.37%)
Jul 10, 2018 33.44 33.93 33.15 33.46 795,923 -0.07(-0.22%)
Jul 09, 2018 33.29 33.69 33.16 33.54 1,087,471 +0.41(+1.23%)
Jul 06, 2018 33.40 33.60 32.72 33.13 1,382,837 -0.13(-0.39%)
Jul 05, 2018 33.42 33.73 32.58 33.26 1,739,156 +0.04(+0.12%)
Jul 03, 2018 33.22 33.22 33.22 0 -0.55(-1.64%)
Jul 02, 2018 33.95 34.21 33.35 33.77 1,306,313 -0.26(-0.77%)
Jun 29, 2018 34.25 34.65 34.00 34.03 1,172,773 -0.18(-0.52%)
Jun 28, 2018 34.25 34.69 33.85 34.21 1,334,582 -0.15(-0.45%)
Jun 27, 2018 34.65 34.91 34.24 34.37 1,645,597 -0.13(-0.38%)
Jun 26, 2018 34.42 34.61 33.82 34.50 1,437,629 +0.11(+0.31%)
Jun 25, 2018 33.71 34.60 33.68 34.39 1,592,140 +0.72(+2.13%)
Jun 22, 2018 34.27 34.34 33.51 33.68 2,318,288 -0.42(-1.24%)
Jun 21, 2018 32.94 34.14 32.94 34.10 2,334,154 +1.05(+3.18%)
Jun 20, 2018 33.37 33.67 32.77 33.05 1,726,770 -0.16(-0.49%)
Jun 19, 2018 33.35 33.68 32.80 33.21 2,134,652 -0.46(-1.35%)
Jun 18, 2018 33.42 34.25 33.40 33.67 2,233,158 +0.08(+0.24%)
Jun 15, 2018 33.85 33.28 33.59 2,534,504 -0.26(-0.77%)
Jun 14, 2018 34.26 34.32 33.54 33.85 2,006,191 -0.28(-0.81%)
Jun 13, 2018 34.10 34.47 33.74 34.12 1,842,463 -0.02(-0.07%)
Jun 12, 2018 35.15 35.19 33.98 34.15 1,954,254 -0.86(-2.45%)
Jun 11, 2018 34.54 35.15 34.27 35.01 1,340,367 +0.42(+1.22%)
Jun 08, 2018 34.38 35.10 34.36 34.59 2,673,506 +0.05(+0.14%)
Jun 07, 2018 33.97 34.97 33.73 34.54 2,504,609 +1.04(+3.12%)
Jun 06, 2018 33.75 33.49 3,415,783 +1.48(+4.62%)
Jun 05, 2018 32.61 32.98 31.49 32.01 3,080,231 -0.66(-2.03%)
Jun 04, 2018 30.98 33.00 30.98 32.68 4,787,455 +1.38(+4.42%)
Jun 01, 2018 29.76 31.69 29.28 31.29 13,652,302 -1.80(-5.43%)
May 31, 2018 33.80 34.08 32.83 33.09 3,564,716 -1.15(-3.35%)
May 30, 2018 33.78 34.30 33.61 34.24 1,846,556 +0.67(+2.00%)
May 29, 2018 33.29 33.83 33.14 33.57 1,348,486 -0.22(-0.65%)
May 25, 2018 33.78 33.78 33.78 0 +0.07(+0.22%)
May 24, 2018 32.80 33.83 32.68 33.71 2,075,644 +1.00(+3.07%)
May 23, 2018 32.47 32.96 32.45 32.71 1,159,143 -0.05(-0.15%)
May 22, 2018 33.56 33.87 32.65 32.76 1,955,435 -0.74(-2.20%)
May 21, 2018 33.53 33.99 33.19 33.49 2,024,163 -0.19(-0.55%)
May 18, 2018 34.54 34.67 33.56 33.68 1,502,221 -0.80(-2.32%)
May 17, 2018 34.93 35.08 34.33 34.48 1,109,305 -0.34(-0.98%)
May 16, 2018 34.70 35.33 34.55 34.82 1,323,450 +0.32(+0.94%)
May 15, 2018 34.12 34.80 34.08 34.50 1,047,942 +0.38(+1.11%)
May 14, 2018 33.61 34.15 33.48 34.12 1,025,096 +0.54(+1.61%)
May 11, 2018 33.00 33.68 32.77 33.57 1,300,496 +0.45(+1.37%)
May 10, 2018 32.67 33.40 32.41 33.12 1,164,722 +0.43(+1.31%)
May 09, 2018 32.56 32.69 31.93 32.69 1,883,886 +0.14(+0.42%)
May 08, 2018 33.07 33.20 32.38 32.56 1,276,080 -0.63(-1.90%)
May 07, 2018 33.49 33.56 32.86 33.19 1,548,569 -0.23(-0.70%)
May 04, 2018 34.04 34.04 33.33 33.42 1,888,945 -0.83(-2.41%)
May 03, 2018 34.18 34.42 33.89 34.25 752,350 +0.06(+0.17%)
May 02, 2018 33.93 34.42 33.54 34.19 1,302,976 +0.05(+0.14%)
May 01, 2018 34.39 34.76 33.86 34.14 1,145,208 -0.19(-0.57%)
Apr 30, 2018 34.94 35.18 34.33 34.33 1,218,346 -0.61(-1.76%)
Apr 27, 2018 34.55 35.05 34.52 34.95 869,551 +0.42(+1.22%)
Apr 26, 2018 34.41 34.66 34.01 34.53 1,067,726 +0.19(+0.54%)
Apr 25, 2018 34.11 34.42 33.76 34.34 1,172,318 +0.15(+0.45%)
Apr 24, 2018 34.08 34.59 33.85 34.19 1,470,792 +0.27(+0.79%)
Apr 23, 2018 34.19 34.19 33.33 33.92 1,726,680 -0.08(-0.24%)
Apr 20, 2018 34.20 34.53 33.78 34.00 1,896,260 -0.27(-0.80%)
Apr 19, 2018 35.23 35.29 33.99 34.28 1,684,821 -1.10(-3.11%)
Apr 18, 2018 35.38 35.94 35.16 35.38 1,895,741 +0.02(+0.05%)
Apr 17, 2018 34.97 35.52 34.84 35.36 2,429,162 +0.75(+2.17%)
Apr 16, 2018 33.45 34.78 33.19 34.61 2,444,406 +0.62(+1.83%)
Apr 13, 2018 34.47 34.48 33.74 33.99 1,740,409 -0.36(-1.06%)
Apr 12, 2018 34.38 34.78 34.24 34.35 1,186,277 +0.14(+0.40%)
Apr 11, 2018 33.97 34.78 33.78 34.21 1,575,879 +0.02(+0.05%)
Apr 10, 2018 35.10 35.22 34.11 34.20 1,977,191 -0.56(-1.61%)
Apr 09, 2018 35.17 35.51 34.67 34.76 2,490,684 -0.07(-0.21%)
Apr 06, 2018 35.53 35.79 34.58 34.83 2,472,210 -1.10(-3.06%)
Apr 05, 2018 36.07 36.15 35.36 35.93 1,744,657 +0.06(+0.16%)
Apr 04, 2018 34.61 35.99 34.42 35.87 1,953,908 +0.87(+2.47%)
Apr 03, 2018 35.14 35.23 34.61 35.01 1,501,240 +0.13(+0.37%)
Apr 02, 2018 35.26 35.37 34.37 34.88 3,189,026 -0.33(-0.94%)
Mar 29, 2018 35.21 35.21 35.21 0 +0.91(+2.64%)
Mar 28, 2018 34.58 35.31 34.26 34.30 1,846,705 -0.27(-0.80%)
Mar 27, 2018 35.48 35.48 34.35 34.58 1,366,248 -0.82(-2.31%)
Mar 26, 2018 35.39 35.65 34.75 35.39 1,576,984 +0.52(+1.48%)
Mar 23, 2018 35.59 35.76 34.87 34.88 2,376,733 -0.72(-2.02%)
Mar 22, 2018 36.56 36.60 35.58 35.60 2,376,236 -1.16(-3.15%)
Mar 21, 2018 37.57 37.82 36.70 36.75 1,750,935 -1.01(-2.68%)
Mar 20, 2018 37.48 37.81 37.15 37.77 2,674,382 +0.44(+1.18%)
Mar 19, 2018 37.69 37.84 36.72 37.32 1,977,879 -0.38(-1.00%)
Mar 16, 2018 37.36 38.28 37.28 37.70 2,380,654 +0.35(+0.92%)
Mar 15, 2018 37.56 37.62 37.07 37.36 1,916,096 +0.12(+0.32%)
Mar 14, 2018 38.18 38.34 37.03 37.24 1,976,504 -0.91(-2.38%)
Mar 13, 2018 38.09 38.69 37.91 38.14 2,454,589 +0.09(+0.23%)
Mar 12, 2018 38.94 39.61 37.87 38.05 4,232,950 -0.88(-2.25%)
Mar 09, 2018 37.77 39.01 37.40 38.93 15,603,941 -4.37(-10.09%)
Mar 08, 2018 43.87 44.49 43.00 43.30 2,572,855 -0.49(-1.12%)
Mar 07, 2018 44.64 43.79 3,189,203 -1.24(-2.75%)
Mar 06, 2018 44.43 45.25 44.01 45.03 1,507,826 +0.57(+1.28%)
Mar 05, 2018 45.12 45.34 44.14 44.46 1,590,335 -0.77(-1.71%)
Mar 02, 2018 44.81 46.01 44.10 45.23 1,306,898 -0.12(-0.27%)
Mar 01, 2018 45.23 45.85 44.47 45.35 1,254,538 +0.19(+0.43%)
Feb 28, 2018 45.41 45.74 44.87 45.16 1,796,193 +0.08(+0.18%)
Feb 27, 2018 46.14 46.99 45.08 45.08 1,358,016 -0.55(-1.22%)
Feb 26, 2018 45.95 46.17 45.38 45.63 1,020,382 -0.16(-0.35%)
Feb 23, 2018 45.42 46.11 45.09 45.79 1,060,325 +0.74(+1.64%)
Feb 22, 2018 45.05 1,477,356 +0.97(+2.21%)
Feb 21, 2018 44.58 45.17 44.07 44.08 1,038,346 -0.22(-0.51%)
Feb 20, 2018 44.60 44.93 43.89 44.31 1,252,350 -1.25(-2.75%)
Feb 16, 2018 45.56 45.56 45.56 0 -1.65(-3.49%)
Feb 15, 2018 46.76 47.30 46.37 47.21 584,799 +0.77(+1.66%)
Feb 14, 2018 44.73 46.68 44.73 46.44 1,129,843 +1.51(+3.36%)
Feb 13, 2018 45.17 45.71 44.76 44.92 967,580 -0.34(-0.75%)
Feb 12, 2018 46.22 46.24 44.86 45.26 1,283,288 -0.71(-1.54%)
Feb 09, 2018 46.17 46.35 43.98 45.97 1,448,864 +0.31(+0.69%)
Feb 08, 2018 46.60 47.02 45.90 45.66 873,998 -0.92(-1.97%)
Feb 07, 2018 45.96 46.89 45.73 46.57 829,787 +0.61(+1.33%)
Feb 06, 2018 43.72 46.31 42.59 45.96 1,918,614 +0.42(+0.92%)
Feb 05, 2018 45.91 46.39 44.92 45.54 1,246,772 -0.85(-1.84%)
Feb 02, 2018 47.66 47.66 46.35 46.40 1,553,856 -1.53(-3.20%)
Feb 01, 2018 48.44 48.78 47.87 47.93 1,410,118 -0.91(-1.86%)
Jan 31, 2018 49.85 50.07 48.42 48.84 1,494,229 -0.94(-1.89%)
Jan 30, 2018 51.23 51.63 49.73 49.78 1,477,799 -1.82(-3.53%)
Jan 29, 2018 50.91 51.76 50.91 51.60 1,061,457 +0.76(+1.50%)
Jan 26, 2018 50.30 50.85 49.76 50.84 818,025 +0.91(+1.82%)
Jan 25, 2018 49.99 50.57 49.46 49.93 839,218 +0.29(+0.58%)
Jan 24, 2018 50.22 50.31 48.98 49.64 909,914 -0.38(-0.76%)
Jan 23, 2018 50.29 50.69 49.47 50.02 810,563 -0.27(-0.54%)
Jan 22, 2018 49.18 50.30 48.93 50.29 1,870,473 +1.13(+2.30%)
Jan 19, 2018 47.60 49.20 47.32 49.16 1,342,375 +1.62(+3.41%)
Jan 18, 2018 47.26 47.83 47.13 47.54 993,767 +0.27(+0.58%)
Jan 17, 2018 46.89 47.83 46.58 47.26 1,085,099 +0.77(+1.66%)
Jan 16, 2018 46.64 47.39 46.16 46.49 1,419,047 +0.39(+0.85%)
Jan 12, 2018 46.10 46.10 46.10 0 -0.08(-0.17%)
Jan 11, 2018 45.20 46.23 44.84 46.18 1,947,995 +0.69(+1.52%)
Jan 10, 2018 44.76 45.89 44.21 45.49 1,105,341 -0.32(-0.70%)
Jan 09, 2018 46.58 46.70 45.78 45.81 907,375 -0.68(-1.47%)
Jan 08, 2018 46.79 47.54 46.27 46.49 1,516,590 -0.06(-0.14%)
Jan 05, 2018 45.85 46.71 45.85 46.56 1,532,054 +1.04(+2.28%)
Jan 04, 2018 44.19 45.75 43.73 45.52 1,707,853 +1.37(+3.11%)
Jan 03, 2018 44.93 45.05 43.73 44.15 1,244,121 -0.77(-1.72%)
Jan 02, 2018 45.26 45.74 44.53 44.92 1,340,990 -0.20(-0.45%)
Dec 29, 2017 45.12 45.12 45.12 0 +0.30(+0.66%)
Dec 28, 2017 45.30 45.48 44.52 44.82 671,490 -0.46(-1.01%)
Dec 27, 2017 45.36 45.58 44.83 45.28 705,524 -0.04(-0.09%)
Dec 26, 2017 44.69 45.99 44.69 45.32 1,074,366 +0.68(+1.53%)
Dec 22, 2017 44.45 44.80 44.11 44.64 1,106,984 +0.35(+0.78%)
Dec 21, 2017 44.36 44.36 43.90 44.29 862,116 +0.14(+0.31%)
Dec 20, 2017 44.55 45.22 43.99 44.15 1,062,154 -0.20(-0.45%)
Dec 19, 2017 44.83 45.33 44.35 44.35 797,524 -0.25(-0.56%)
Dec 18, 2017 43.62 44.90 43.56 44.60 1,578,532 +1.24(+2.85%)
Dec 15, 2017 43.10 44.05 43.10 43.37 2,102,659 +0.42(+0.97%)
Dec 14, 2017 44.56 44.82 42.55 42.95 1,653,231 -1.72(-3.85%)
Dec 13, 2017 44.48 45.10 44.00 44.67 1,060,733 +0.25(+0.56%)
Dec 12, 2017 46.48 46.48 44.37 44.42 1,921,532 -1.96(-4.23%)
Dec 11, 2017 47.66 47.66 46.11 46.38 1,639,894 -1.26(-2.64%)
Dec 08, 2017 47.32 48.16 46.88 47.64 2,169,509 +0.00(+0.00%)
Dec 07, 2017 46.69 47.33 46.58 1,980,105 +0.00(+0.00%)
Dec 06, 2017 47.01 47.61 46.11 46.39 1,857,836 -0.66(-1.39%)
Dec 05, 2017 47.13 47.49 46.26 47.04 1,493,425 -0.10(-0.20%)
Dec 04, 2017 46.36 47.59 46.16 47.14 1,980,392 +0.58(+1.24%)
Dec 01, 2017 44.91 47.60 43.20 46.56 4,803,128 -0.71(-1.51%)
Nov 30, 2017 47.01 48.14 47.01 47.28 2,135,457 +0.38(+0.80%)
Nov 29, 2017 45.47 47.09 45.40 46.90 1,253,559 +1.63(+3.60%)
Nov 28, 2017 43.97 45.30 43.88 45.27 1,131,843 +1.40(+3.19%)
Nov 27, 2017 43.60 44.30 43.60 43.87 992,886 +0.43(+0.99%)
Nov 24, 2017 44.00 44.04 43.35 43.44 444,469 -0.42(-0.97%)
Nov 22, 2017 43.99 44.48 43.80 43.86 664,813 +0.03(+0.07%)
Nov 21, 2017 44.76 44.76 43.30 43.83 910,224 -0.73(-1.63%)
Nov 20, 2017 44.25 44.80 44.08 44.56 860,962 +0.52(+1.18%)
Nov 17, 2017 43.13 44.14 42.90 44.04 1,338,887 +0.94(+2.17%)
Nov 16, 2017 42.62 43.29 42.20 43.10 1,414,363 +0.79(+1.87%)
Nov 15, 2017 42.42 42.95 41.78 42.31 1,036,957 -0.50(-1.16%)
Nov 14, 2017 42.64 43.21 42.49 42.80 683,402 -0.06(-0.15%)
Nov 13, 2017 42.97 43.28 42.68 42.87 592,735 -0.08(-0.19%)
Nov 10, 2017 42.61 43.24 42.54 42.95 960,707 +0.31(+0.73%)
Nov 09, 2017 42.36 42.85 42.09 42.64 1,025,621 -0.05(-0.11%)
Nov 08, 2017 41.56 42.70 41.34 42.68 885,577 +1.10(+2.64%)
Nov 07, 2017 41.83 42.16 41.14 41.59 695,467 -0.20(-0.48%)
Nov 06, 2017 42.40 42.67 41.55 41.79 561,191 -0.67(-1.58%)
Nov 03, 2017 42.01 42.81 41.82 42.46 741,342 +0.36(+0.85%)
Nov 02, 2017 41.42 42.26 40.80 42.10 660,791 +0.66(+1.60%)
Nov 01, 2017 41.36 41.63 41.01 41.44 693,248 +0.39(+0.95%)
Oct 31, 2017 40.87 41.20 40.87 41.04 782,072 +0.07(+0.18%)
Oct 30, 2017 41.12 41.20 40.53 40.97 767,839 -0.48(-1.16%)
Oct 27, 2017 41.60 41.67 41.12 41.45 572,365 -0.52(-1.24%)
Oct 26, 2017 41.59 42.24 41.52 41.97 527,440 +0.43(+1.04%)
Oct 25, 2017 41.68 41.69 41.11 41.54 709,791 -0.22(-0.52%)
Oct 24, 2017 42.58 42.81 41.65 41.76 940,961 -0.54(-1.27%)
Oct 23, 2017 42.04 42.95 41.95 42.29 1,894,350 +0.28(+0.67%)
Oct 20, 2017 41.88 42.46 41.72 42.01 979,017 +0.38(+0.92%)
Oct 19, 2017 41.15 41.68 40.94 41.63 447,350 +0.36(+0.87%)
Oct 18, 2017 41.21 41.56 41.08 41.27 492,535 +0.07(+0.17%)
Oct 17, 2017 41.17 41.48 41.01 41.20 539,784 +0.11(+0.27%)
Oct 16, 2017 40.98 41.28 40.77 41.08 682,961 -0.06(-0.16%)
Oct 13, 2017 41.64 41.65 41.09 41.15 1,048,860 -0.53(-1.27%)
Oct 12, 2017 42.00 42.00 41.31 41.68 1,352,765 -0.40(-0.95%)
Oct 11, 2017 42.18 42.41 41.86 42.08 1,198,704 -0.18(-0.42%)
Oct 10, 2017 42.39 42.74 41.96 42.25 1,249,833 +0.08(+0.19%)
Oct 09, 2017 42.73 42.78 41.90 42.17 1,080,758 -0.56(-1.31%)
Oct 06, 2017 41.80 42.85 41.76 42.73 1,191,808 +0.65(+1.54%)
Oct 05, 2017 41.76 42.26 41.58 42.08 931,235 +0.37(+0.88%)
Oct 04, 2017 41.76 41.96 41.32 41.72 948,588 +0.11(+0.27%)
Oct 03, 2017 41.60 42.07 41.41 41.60 922,394 +0.07(+0.17%)
Oct 02, 2017 42.64 42.70 41.48 41.53 1,198,471 -1.32(-3.08%)
Sep 29, 2017 43.02 43.34 42.70 42.85 1,205,138 +0.01(+0.02%)
Sep 28, 2017 42.14 43.08 42.14 42.84 1,738,233 +0.45(+1.06%)
Sep 27, 2017 42.47 42.40 1,649,538 +1.46(+3.56%)
Sep 26, 2017 41.03 41.31 40.48 40.94 949,638 -0.04(-0.10%)
Sep 25, 2017 39.84 41.16 39.78 40.98 1,887,858 +1.38(+3.47%)
Sep 22, 2017 39.38 39.95 39.38 39.60 1,521,624 +0.17(+0.43%)
Sep 21, 2017 39.36 39.66 39.12 39.44 1,006,412 +0.22(+0.57%)
Sep 20, 2017 39.05 39.30 38.61 39.21 1,166,802 +0.14(+0.37%)
Sep 19, 2017 39.43 39.43 38.41 39.07 1,247,805 -0.17(-0.43%)
Sep 18, 2017 40.11 40.40 39.24 39.24 1,608,506 -0.78(-1.94%)
Sep 15, 2017 39.53 40.05 39.20 40.01 1,846,214 +0.53(+1.34%)
Sep 14, 2017 39.05 39.68 38.78 39.48 1,502,110 +0.38(+0.96%)
Sep 13, 2017 38.92 39.48 38.92 39.11 957,611 +0.38(+0.99%)
Sep 12, 2017 38.47 39.16 38.35 38.72 1,151,617 +0.27(+0.71%)
Sep 11, 2017 38.39 38.76 38.13 38.45 1,668,206 +0.22(+0.56%)
Sep 08, 2017 38.09 38.27 37.56 38.24 878,436 +0.07(+0.19%)
Sep 07, 2017 37.92 38.25 37.72 38.16 1,201,105 +0.37(+0.97%)
Sep 06, 2017 38.21 38.46 37.77 37.80 952,048 -0.21(-0.57%)
Sep 05, 2017 37.97 38.48 37.77 38.01 925,956 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.