Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.40	18.46	18.27	18.35	1,328,200	+0.06(+0.33%)
Aug 30, 2006	18.30	18.50	18.19	18.29	1,316,100	-0.01(-0.05%)
Aug 29, 2006	18.15	18.35	18.02	18.30	1,120,500	+0.15(+0.83%)
Aug 28, 2006	18.01	18.15	17.96	18.15	1,263,500	+0.15(+0.83%)
Aug 25, 2006	17.86	18.06	17.82	18.00	1,815,700	+0.11(+0.61%)
Aug 24, 2006	18.09	18.17	17.49	17.89	3,653,600	+0.07(+0.39%)
Aug 23, 2006	18.25	18.26	17.73	17.82	3,289,500	-0.48(-2.62%)
Aug 22, 2006	18.49	18.49	18.16	18.30	936,700	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Lots (NY: BIG )

Historical Prices

Sections

Services

Contact Information

Follow Us