Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 19.63 19.76 18.75 19.05 244,000 -0.64(-3.27%)
Aug 29, 2013 19.38 19.94 19.32 19.70 253,861 +0.35(+1.82%)
Aug 28, 2013 19.11 19.45 19.11 19.35 223,343 +0.26(+1.34%)
Aug 27, 2013 19.54 19.86 18.98 19.09 164,452 -0.69(-3.47%)
Aug 26, 2013 19.87 20.16 19.66 19.78 207,182 -0.11(-0.55%)
Aug 23, 2013 19.23 20.03 19.14 19.89 200,625 +0.67(+3.51%)
Aug 22, 2013 19.16 19.42 18.94 19.21 241,210 +0.18(+0.93%)
Aug 21, 2013 19.21 19.50 18.87 19.04 176,387 -0.20(-1.04%)
Aug 20, 2013 19.21 19.36 18.66 19.24 362,591 +0.05(+0.25%)
Aug 19, 2013 19.87 20.11 19.19 19.19 227,741 -0.69(-3.46%)
Aug 16, 2013 18.99 20.07 18.96 19.87 390,611 +0.78(+4.08%)
Aug 15, 2013 19.56 19.66 19.06 19.10 464,289 -0.75(-3.77%)
Aug 14, 2013 20.35 20.57 19.67 19.84 436,977 -0.61(-3.00%)
Aug 13, 2013 20.65 20.84 20.41 20.46 187,185 -0.12(-0.56%)
Aug 12, 2013 19.30 20.99 19.30 20.57 710,038 +1.08(+5.55%)
Aug 09, 2013 18.82 19.70 18.23 19.49 376,890 +0.30(+1.58%)
Aug 08, 2013 18.74 19.73 18.73 19.19 638,635 +0.68(+3.68%)
Aug 07, 2013 18.09 19.08 18.09 18.51 602,365 +0.71(+4.00%)
Aug 06, 2013 17.76 18.05 17.70 17.80 233,460 +0.04(+0.24%)
Aug 05, 2013 17.55 17.94 17.55 17.75 150,829 +0.09(+0.48%)
Aug 02, 2013 17.07 17.78 16.93 17.67 243,528 +0.51(+2.98%)
Aug 01, 2013 17.14 17.33 16.88 17.16 196,869 +0.11(+0.64%)
Jul 31, 2013 16.62 17.72 16.62 17.05 355,238 +0.52(+3.13%)
Jul 30, 2013 16.65 16.84 16.21 16.53 188,246 +0.00(+0.00%)
Jul 29, 2013 16.47 16.97 16.42 16.53 276,919 +0.08(+0.48%)
Jul 26, 2013 16.38 16.57 16.08 16.45 190,951 -0.04(-0.26%)
Jul 25, 2013 16.14 16.67 16.14 16.49 260,914 +0.38(+2.38%)
Jul 24, 2013 16.34 16.48 16.05 16.11 149,879 -0.20(-1.23%)
Jul 23, 2013 17.03 17.18 16.27 16.31 438,228 -0.82(-4.79%)
Jul 22, 2013 16.93 17.44 16.83 17.13 221,966 +0.13(+0.75%)
Jul 19, 2013 16.49 17.11 16.40 17.00 250,310 +0.53(+3.21%)
Jul 18, 2013 16.40 16.79 16.35 16.48 249,102 +0.05(+0.30%)
Jul 17, 2013 15.81 16.63 15.59 16.43 285,109 +0.70(+4.44%)
Jul 16, 2013 16.05 16.37 15.64 15.73 231,583 -0.41(-2.56%)
Jul 15, 2013 15.75 16.31 15.73 16.14 305,883 +0.46(+2.91%)
Jul 12, 2013 15.51 15.83 15.47 15.69 301,891 +0.15(+0.94%)
Jul 11, 2013 15.70 15.75 15.38 15.54 171,625 +0.04(+0.24%)
Jul 10, 2013 15.48 15.73 15.39 15.50 145,648 +0.03(+0.20%)
Jul 09, 2013 15.51 15.69 15.35 15.47 97,159 +0.04(+0.28%)
Jul 08, 2013 15.13 15.64 14.91 15.43 226,040 +0.35(+2.30%)
Jul 05, 2013 14.90 15.08 14.74 15.08 172,181 +0.25(+1.68%)
Jul 03, 2013 15.00 15.19 14.72 14.83 134,965 -0.20(-1.33%)
Jul 02, 2013 14.80 15.18 14.65 15.04 318,375 +0.26(+1.77%)
Jul 01, 2013 14.74 14.89 14.65 14.77 215,842 +0.12(+0.83%)
Jun 28, 2013 14.71 14.93 14.58 14.65 447,974 -0.03(-0.21%)
Jun 26, 2013 14.75 14.79 14.46 14.68 204,274 +0.03(+0.21%)
Jun 25, 2013 14.62 14.79 14.49 14.65 212,087 +0.15(+1.05%)
Jun 24, 2013 14.41 14.74 14.41 14.50 278,086 -0.10(-0.67%)
Jun 21, 2013 14.62 15.04 14.42 14.60 687,469 -0.02(-0.17%)
Jun 20, 2013 14.42 14.83 14.32 14.62 336,626 -0.02(-0.12%)
Jun 19, 2013 14.86 14.88 14.62 14.64 86,665 -0.22(-1.47%)
Jun 18, 2013 14.82 14.96 14.66 14.86 248,351 +0.04(+0.25%)
Jun 17, 2013 14.99 15.03 14.65 14.82 89,721 +0.05(+0.37%)
Jun 14, 2013 14.93 15.08 14.72 14.77 132,029 -0.15(-1.02%)
Jun 13, 2013 14.97 14.97 14.80 14.92 141,507 -0.01(-0.08%)
Jun 12, 2013 14.91 15.20 14.80 14.93 181,959 +0.18(+1.24%)
Jun 11, 2013 14.65 14.94 14.50 14.75 131,794 -0.13(-0.86%)
Jun 10, 2013 14.29 14.97 14.26 14.88 149,084 +0.64(+4.53%)
Jun 07, 2013 14.18 14.28 13.89 14.23 140,505 +0.10(+0.73%)
Jun 06, 2013 13.83 14.20 13.66 14.13 369,674 +0.15(+1.04%)
Jun 05, 2013 14.24 14.29 13.87 13.98 399,906 -0.27(-1.92%)
Jun 04, 2013 14.09 14.31 13.76 14.26 423,973 +0.16(+1.12%)
Jun 03, 2013 14.17 14.29 13.79 14.10 377,086 -0.07(-0.47%)
May 31, 2013 14.15 14.41 14.07 14.17 144,737 -0.12(-0.81%)
May 30, 2013 14.28 14.38 14.07 14.28 155,737 +0.07(+0.47%)
May 29, 2013 14.29 14.35 14.04 14.21 152,576 -0.18(-1.23%)
May 28, 2013 14.21 14.56 14.18 14.39 137,853 +0.35(+2.51%)
May 24, 2013 14.01 14.05 13.80 14.04 88,815 +0.05(+0.39%)
May 23, 2013 13.63 13.98 13.56 13.98 126,144 +0.24(+1.72%)
May 22, 2013 13.91 14.12 13.64 13.75 210,003 -0.12(-0.88%)
May 21, 2013 14.19 14.22 13.76 13.87 302,161 -0.37(-2.60%)
May 20, 2013 13.64 14.38 13.64 14.24 93,435 +0.51(+3.72%)
May 17, 2013 13.68 13.79 13.59 13.73 166,302 +0.15(+1.07%)
May 16, 2013 13.70 13.77 13.49 13.58 148,224 -0.21(-1.50%)
May 15, 2013 13.64 13.85 13.64 13.79 113,023 +0.17(+1.25%)
May 13, 2013 13.75 13.75 13.53 13.62 119,846 -0.16(-1.15%)
May 10, 2013 13.70 13.98 13.59 13.78 132,677 +0.12(+0.89%)
May 09, 2013 13.71 13.86 13.46 13.65 341,041 +0.09(+0.63%)
May 08, 2013 13.20 14.22 12.36 13.57 532,919 +0.89(+7.05%)
May 07, 2013 12.92 12.92 12.55 12.68 155,777 -0.18(-1.42%)
May 06, 2013 12.62 12.92 12.51 12.86 141,574 +0.26(+2.08%)
May 03, 2013 12.22 12.65 12.12 12.60 244,870 +0.47(+3.91%)
May 02, 2013 12.07 12.18 11.93 12.12 523,743 +0.15(+1.27%)
May 01, 2013 12.65 12.71 11.92 11.97 325,157 -0.74(-5.79%)
Apr 30, 2013 12.79 12.90 12.59 12.71 544,028 -0.13(-1.04%)
Apr 29, 2013 13.01 13.01 12.80 12.84 100,847 -0.12(-0.89%)
Apr 26, 2013 12.94 13.00 12.83 12.96 185,788 +0.00(+0.00%)
Apr 25, 2013 12.83 13.17 12.82 12.96 121,050 +0.21(+1.62%)
Apr 24, 2013 12.72 12.83 12.58 12.75 89,696 +0.02(+0.19%)
Apr 23, 2013 12.67 12.77 12.29 12.72 244,212 +0.16(+1.31%)
Apr 22, 2013 12.65 12.79 12.27 12.56 205,490 -0.10(-0.82%)
Apr 19, 2013 12.46 12.67 12.22 12.66 148,388 +0.22(+1.81%)
Apr 18, 2013 12.60 12.81 12.31 12.44 231,743 -0.15(-1.21%)
Apr 17, 2013 13.14 13.24 12.43 12.59 209,715 -0.71(-5.30%)
Apr 16, 2013 13.34 13.39 13.13 13.30 161,901 +0.10(+0.78%)
Apr 15, 2013 14.14 14.16 13.17 13.19 228,886 -1.06(-7.46%)
Apr 12, 2013 14.23 14.29 14.03 14.26 190,945 -0.01(-0.09%)
Apr 11, 2013 14.04 14.29 13.92 14.27 183,316 +0.16(+1.16%)
Apr 10, 2013 13.82 14.17 13.82 14.10 304,918 +0.30(+2.16%)
Apr 09, 2013 13.86 14.11 13.73 13.81 182,765 -0.04(-0.31%)
Apr 08, 2013 13.62 13.92 13.48 13.85 195,014 +0.10(+0.75%)
Apr 05, 2013 13.56 13.86 13.44 13.75 180,295 -0.09(-0.66%)
Apr 04, 2013 14.01 14.01 13.68 13.84 206,979 -0.13(-0.91%)
Apr 03, 2013 14.42 14.42 13.96 13.97 261,736 -0.47(-3.24%)
Apr 02, 2013 14.59 14.59 14.40 14.43 214,948 -0.09(-0.59%)
Apr 01, 2013 14.59 14.82 14.40 14.52 328,828 -0.04(-0.25%)
Mar 28, 2013 14.59 14.69 14.38 14.55 212,364 -0.04(-0.25%)
Mar 27, 2013 14.55 14.62 14.43 14.59 143,776 -0.08(-0.54%)
Mar 26, 2013 14.71 14.76 14.62 14.67 159,748 -0.03(-0.21%)
Mar 25, 2013 14.83 14.95 14.63 14.70 285,471 -0.15(-0.98%)
Mar 22, 2013 14.55 14.85 14.50 14.85 348,708 +0.34(+2.35%)
Mar 21, 2013 14.48 14.64 14.34 14.51 336,954 -0.02(-0.17%)
Mar 20, 2013 14.35 14.53 14.34 14.53 241,970 +0.25(+1.75%)
Mar 19, 2013 14.35 14.40 14.22 14.28 171,967 -0.07(-0.47%)
Mar 18, 2013 14.23 14.43 14.18 14.35 160,728 -0.08(-0.55%)
Mar 15, 2013 14.24 14.71 14.24 14.43 543,117 +0.21(+1.45%)
Mar 14, 2013 14.04 14.31 13.98 14.22 303,367 -0.04(-0.26%)
Mar 13, 2013 14.33 14.35 14.21 14.26 291,993 -0.02(-0.13%)
Mar 12, 2013 14.41 14.46 14.26 14.28 534,139 -0.13(-0.93%)
Mar 11, 2013 14.12 14.51 14.12 14.41 413,726 +0.29(+2.07%)
Mar 08, 2013 13.77 14.14 13.70 14.12 465,717 +0.43(+3.15%)
Mar 07, 2013 13.38 13.78 13.38 13.69 672,133 +0.28(+2.09%)
Mar 06, 2013 13.38 13.50 13.27 13.41 250,002 +0.03(+0.23%)
Mar 05, 2013 12.46 13.61 11.22 13.38 597,389 +0.00(+0.00%)
Mar 04, 2013 13.44 13.51 13.29 13.38 320,971 -0.07(-0.50%)
Mar 01, 2013 13.11 13.57 12.99 13.44 399,717 +0.22(+1.66%)
Feb 28, 2013 13.10 13.29 13.06 13.22 349,328 +0.16(+1.26%)
Feb 27, 2013 12.86 13.22 12.85 13.06 219,426 +0.21(+1.66%)
Feb 26, 2013 12.61 12.91 12.51 12.85 211,077 +0.22(+1.73%)
Feb 22, 2013 12.70 12.73 12.45 12.63 175,668 +0.05(+0.39%)
Feb 21, 2013 13.07 13.07 12.49 12.58 165,870 -0.48(-3.68%)
Feb 20, 2013 13.19 13.24 13.05 13.06 305,646 -0.16(-1.24%)
Feb 19, 2013 13.19 13.25 13.02 13.22 411,535 +0.04(+0.28%)
Feb 15, 2013 12.84 13.25 12.84 13.19 224,152 +0.42(+3.29%)
Feb 14, 2013 12.82 12.86 12.68 12.77 128,800 -0.09(-0.66%)
Feb 13, 2013 13.15 13.22 12.65 12.85 198,929 -0.31(-2.36%)
Feb 12, 2013 13.25 13.25 12.99 13.16 216,287 -0.10(-0.78%)
Feb 11, 2013 12.91 13.27 12.86 13.27 144,916 +0.40(+3.07%)
Feb 08, 2013 13.03 13.03 12.84 12.87 153,287 -0.12(-0.89%)
Feb 07, 2013 13.16 13.21 12.87 12.99 143,424 -0.18(-1.34%)
Feb 06, 2013 13.19 13.19 12.96 13.16 118,757 +0.04(+0.28%)
Feb 04, 2013 13.19 13.28 13.06 13.13 204,373 -0.13(-0.96%)
Feb 01, 2013 13.25 13.32 13.12 13.25 273,321 +0.06(+0.46%)
Jan 31, 2013 13.00 13.24 12.93 13.19 218,594 +0.19(+1.50%)
Jan 30, 2013 13.38 13.38 12.96 13.00 331,113 -0.38(-2.82%)
Jan 29, 2013 13.38 13.45 13.19 13.38 212,632 +0.01(+0.04%)
Jan 28, 2013 13.28 13.39 13.11 13.37 167,832 +0.07(+0.55%)
Jan 25, 2013 13.52 13.55 13.16 13.30 285,693 -0.20(-1.49%)
Jan 24, 2013 13.38 13.56 13.33 13.50 386,455 +0.10(+0.73%)
Jan 23, 2013 13.31 13.53 13.21 13.40 404,812 +0.09(+0.64%)
Jan 22, 2013 13.22 13.31 13.11 13.31 344,252 +0.09(+0.64%)
Jan 18, 2013 13.11 13.31 12.99 13.23 488,308 +0.16(+1.21%)
Jan 17, 2013 12.99 13.13 12.99 13.07 232,703 +0.14(+1.08%)
Jan 16, 2013 13.12 13.13 12.86 12.93 202,850 -0.19(-1.48%)
Jan 15, 2013 12.97 13.17 12.86 13.13 266,018 +0.11(+0.84%)
Jan 14, 2013 12.74 13.05 12.68 13.02 227,493 +0.30(+2.39%)
Jan 11, 2013 12.28 12.74 12.24 12.71 228,549 +0.46(+3.77%)
Jan 10, 2013 12.38 12.38 12.00 12.25 188,596 -0.06(-0.49%)
Jan 09, 2013 12.37 12.39 12.17 12.31 134,222 +0.02(+0.15%)
Jan 08, 2013 12.69 12.69 12.24 12.29 109,238 -0.36(-2.88%)
Jan 07, 2013 12.99 12.99 12.58 12.66 271,755 -0.33(-2.57%)
Jan 04, 2013 13.02 13.14 12.89 12.99 187,973 +0.07(+0.52%)
Jan 03, 2013 12.91 13.22 12.75 12.93 289,739 +0.02(+0.14%)
Jan 02, 2013 12.78 12.94 12.40 12.91 472,597 +0.51(+4.12%)
Dec 31, 2012 12.02 12.46 11.93 12.40 284,635 +0.52(+4.40%)
Dec 28, 2012 11.88 12.06 11.76 11.87 195,568 -0.12(-1.01%)
Dec 27, 2012 11.79 12.07 11.51 12.00 168,725 +0.20(+1.70%)
Dec 26, 2012 11.42 11.95 11.42 11.79 187,936 +0.26(+2.27%)
Dec 24, 2012 11.36 11.55 11.36 11.53 95,511 +0.18(+1.55%)
Dec 21, 2012 11.39 11.41 10.76 11.36 867,503 +0.18(+1.63%)
Dec 20, 2012 11.33 11.81 10.96 11.17 690,534 -1.38(-10.99%)
Dec 19, 2012 12.54 12.91 12.32 12.55 648,476 +0.03(+0.24%)
Dec 18, 2012 12.06 12.57 11.99 12.52 450,079 +0.60(+4.99%)
Dec 17, 2012 11.70 11.99 11.66 11.93 430,962 +0.31(+2.67%)
Dec 14, 2012 10.17 12.09 10.17 11.62 1,077,662 +1.46(+14.36%)
Dec 13, 2012 10.10 10.22 10.05 10.16 157,563 +0.04(+0.42%)
Dec 12, 2012 9.940 10.17 9.940 10.12 177,224 +0.20(+2.02%)
Dec 11, 2012 9.734 9.934 9.636 9.916 181,851 +0.26(+2.64%)
Dec 10, 2012 9.460 9.673 9.424 9.661 95,766 +0.19(+2.06%)
Dec 07, 2012 9.618 9.618 9.381 9.466 92,955 -0.08(-0.83%)
Dec 06, 2012 9.454 9.636 9.436 9.545 190,144 -0.03(-0.32%)
Dec 05, 2012 9.667 9.679 9.557 9.576 146,785 -0.02(-0.25%)
Dec 04, 2012 10.25 10.35 9.484 9.600 575,002 -0.25(-2.53%)
Nov 30, 2012 10.00 10.02 9.788 9.849 517,246 -0.13(-1.28%)
Nov 29, 2012 9.728 10.08 9.728 9.977 196,146 +0.21(+2.18%)
Nov 28, 2012 9.466 9.788 9.393 9.764 186,176 +0.22(+2.36%)
Nov 27, 2012 9.460 9.728 9.460 9.539 195,909 +0.05(+0.58%)
Nov 26, 2012 9.411 9.509 9.284 9.484 71,263 +0.02(+0.26%)
Nov 23, 2012 9.484 9.533 9.278 9.460 58,619 +0.10(+1.10%)
Nov 21, 2012 9.399 9.454 9.132 9.357 131,552 +0.03(+0.33%)
Nov 20, 2012 9.630 9.727 9.229 9.326 189,749 -0.31(-3.22%)
Nov 19, 2012 9.490 9.685 9.430 9.636 216,153 +0.30(+3.19%)
Nov 16, 2012 9.496 9.539 9.162 9.338 298,429 -0.24(-2.48%)
Nov 15, 2012 8.858 9.706 8.773 9.576 437,776 +0.73(+8.25%)
Nov 14, 2012 9.180 9.442 8.727 8.846 514,619 -0.52(-5.58%)
Nov 13, 2012 9.503 9.770 9.332 9.369 192,840 -0.20(-2.10%)
Nov 12, 2012 9.734 9.910 9.369 9.569 366,677 -0.09(-0.94%)
Nov 09, 2012 9.721 10.00 9.472 9.661 338,418 -0.13(-1.37%)
Nov 08, 2012 11.40 11.51 9.624 9.794 556,646 -0.79(-7.47%)
Nov 07, 2012 10.99 10.99 10.39 10.58 242,234 -0.58(-5.23%)
Nov 06, 2012 11.13 11.24 11.04 11.17 146,883 +0.16(+1.44%)
Nov 05, 2012 11.26 11.34 10.94 11.01 136,338 -0.27(-2.37%)
Nov 02, 2012 11.12 11.41 11.03 11.28 235,098 +0.19(+1.75%)
Nov 01, 2012 11.13 11.25 10.86 11.08 321,022 -0.06(-0.55%)
Oct 31, 2012 10.87 11.36 10.69 11.14 356,558 +0.25(+2.29%)
Oct 26, 2012 10.94 10.89 10.89 10.89 129,282 -0.05(-0.50%)
Oct 25, 2012 10.97 11.07 10.79 10.95 97,128 +0.01(+0.11%)
Oct 24, 2012 11.06 11.07 10.89 10.94 234,664 -0.09(-0.77%)
Oct 23, 2012 11.13 11.16 10.98 11.02 281,410 -0.43(-3.72%)
Oct 19, 2012 11.48 11.55 11.42 11.45 181,992 -0.12(-1.05%)
Oct 18, 2012 11.17 11.60 11.11 11.57 292,501 -0.19(-1.60%)
Oct 17, 2012 11.70 11.79 11.62 11.76 69,212 +0.05(+0.42%)
Oct 16, 2012 11.88 11.95 11.61 11.71 81,423 -0.13(-1.08%)
Oct 15, 2012 11.72 11.84 11.62 11.84 93,254 +0.16(+1.35%)
Oct 12, 2012 12.00 12.00 11.56 11.68 114,443 -0.36(-2.98%)
Oct 11, 2012 11.70 12.34 11.70 12.04 247,745 +0.51(+4.43%)
Oct 10, 2012 11.48 11.59 11.45 11.53 56,308 +0.03(+0.26%)
Oct 09, 2012 11.48 11.58 11.38 11.50 202,378 +0.05(+0.48%)
Oct 08, 2012 11.19 11.92 11.19 11.44 226,899 +0.19(+1.73%)
Oct 05, 2012 11.17 11.47 11.16 11.25 117,680 +0.13(+1.15%)
Oct 04, 2012 10.69 11.17 10.66 11.12 132,047 +0.49(+4.57%)
Oct 03, 2012 10.43 10.78 10.27 10.63 199,654 +0.24(+2.34%)
Oct 02, 2012 10.34 10.43 10.16 10.39 240,237 +0.12(+1.18%)
Oct 01, 2012 10.37 10.52 10.18 10.27 242,495 -0.04(-0.41%)
Sep 28, 2012 10.39 10.54 10.31 10.31 163,003 -0.15(-1.45%)
Sep 27, 2012 10.41 10.83 10.24 10.46 351,226 +0.06(+0.58%)
Sep 26, 2012 10.85 10.98 10.18 10.40 396,371 -0.42(-3.88%)
Sep 25, 2012 11.38 11.41 10.78 10.82 373,608 -0.51(-4.51%)
Sep 24, 2012 11.50 11.58 11.29 11.33 144,094 -0.25(-2.15%)
Sep 21, 2012 11.67 11.76 11.55 11.58 396,499 -0.09(-0.73%)
Sep 20, 2012 11.48 11.67 11.48 11.67 213,329 +0.05(+0.42%)
Sep 19, 2012 11.70 11.72 11.58 11.62 229,526 -0.07(-0.62%)
Sep 18, 2012 11.76 11.86 11.62 11.69 278,306 -0.08(-0.67%)
Sep 17, 2012 11.76 11.87 11.58 11.77 153,384 -0.09(-0.77%)
Sep 14, 2012 11.92 12.18 11.78 11.86 311,119 -0.01(-0.10%)
Sep 13, 2012 12.08 12.08 11.56 11.87 535,998 -0.22(-1.81%)
Sep 12, 2012 11.53 12.10 11.50 12.09 346,156 +0.58(+5.07%)
Sep 11, 2012 11.42 11.55 11.39 11.51 128,142 +0.12(+1.07%)
Sep 10, 2012 11.14 11.42 11.04 11.39 416,709 +0.20(+1.79%)
Sep 07, 2012 11.21 11.29 11.10 11.19 144,676 +0.04(+0.33%)
Sep 06, 2012 11.20 11.20 10.98 11.15 476,947 -0.06(-0.54%)
Sep 05, 2012 11.28 11.29 11.00 11.21 320,052 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.