Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.75 +0.80 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 200.85 201.98 197.92 198.44 50,970 -1.56(-0.78%)
Aug 30, 2022 201.76 202.68 197.45 200.00 45,147 -4.10(-2.01%)
Aug 29, 2022 208.34 208.59 203.73 204.10 43,919 -4.72(-2.26%)
Aug 26, 2022 208.92 211.44 207.52 208.82 62,008 +1.60(+0.77%)
Aug 25, 2022 203.00 207.33 203.00 207.23 37,293 +4.07(+2.00%)
Aug 24, 2022 202.99 206.04 202.60 203.16 50,041 -1.13(-0.55%)
Aug 23, 2022 203.09 205.82 201.62 204.28 64,471 +2.61(+1.29%)
Aug 22, 2022 205.04 205.04 200.35 201.67 60,584 -3.81(-1.85%)
Aug 19, 2022 208.11 210.01 203.42 205.48 65,595 -3.36(-1.61%)
Aug 18, 2022 208.44 210.19 207.78 208.84 104,466 -0.84(-0.40%)
Aug 17, 2022 204.60 209.77 204.60 209.69 64,869 +1.87(+0.90%)
Aug 16, 2022 206.94 208.36 203.98 207.82 60,157 +1.40(+0.68%)
Aug 15, 2022 200.84 206.85 200.84 206.42 76,113 +4.57(+2.26%)
Aug 12, 2022 201.39 202.97 200.37 201.85 90,668 +1.19(+0.59%)
Aug 11, 2022 198.85 201.55 196.51 200.66 64,689 +5.18(+2.65%)
Aug 10, 2022 194.89 198.11 194.22 195.48 49,479 +3.39(+1.76%)
Aug 09, 2022 190.69 192.82 189.55 192.09 95,632 +0.21(+0.11%)
Aug 08, 2022 189.10 192.57 189.10 191.88 62,256 +4.67(+2.50%)
Aug 05, 2022 185.65 187.56 183.98 187.21 50,171 +2.09(+1.13%)
Aug 04, 2022 181.62 185.57 181.59 185.12 110,375 +3.42(+1.88%)
Aug 03, 2022 178.01 182.00 178.01 181.70 43,701 +2.94(+1.64%)
Aug 02, 2022 176.70 179.47 176.33 178.77 136,874 +0.47(+0.26%)
Aug 01, 2022 175.48 180.81 175.48 178.30 119,184 +2.06(+1.17%)
Jul 29, 2022 176.53 178.01 173.42 176.24 93,352 -0.97(-0.55%)
Jul 28, 2022 174.70 177.97 174.35 177.21 61,603 +2.35(+1.35%)
Jul 27, 2022 174.06 175.54 171.64 174.85 43,958 +1.16(+0.66%)
Jul 26, 2022 174.99 180.73 173.62 173.70 55,821 -1.90(-1.08%)
Jul 25, 2022 176.75 176.93 173.64 175.59 44,408 +0.58(+0.33%)
Jul 22, 2022 173.89 176.17 170.90 175.01 66,311 -0.04(-0.02%)
Jul 21, 2022 176.45 176.45 171.46 175.05 44,851 -1.28(-0.73%)
Jul 20, 2022 177.68 178.76 175.49 176.34 44,994 -2.35(-1.31%)
Jul 19, 2022 179.82 180.79 177.45 178.68 64,302 +1.06(+0.60%)
Jul 18, 2022 177.63 180.66 176.40 177.62 48,970 +2.17(+1.24%)
Jul 15, 2022 175.55 175.74 172.81 175.45 65,210 +1.82(+1.05%)
Jul 14, 2022 171.23 174.30 167.98 173.63 40,720 -0.22(-0.12%)
Jul 13, 2022 171.47 174.63 170.95 173.85 35,862 +0.96(+0.55%)
Jul 12, 2022 175.52 176.51 172.89 172.89 64,388 -4.46(-2.51%)
Jul 11, 2022 179.35 179.35 176.29 177.35 54,348 -4.15(-2.28%)
Jul 08, 2022 179.04 182.27 178.52 181.50 67,596 +0.59(+0.33%)
Jul 07, 2022 182.82 184.72 180.11 180.91 54,912 -1.65(-0.90%)
Jul 06, 2022 178.49 183.14 177.32 182.56 79,908 +2.20(+1.22%)
Jul 05, 2022 183.95 183.95 176.29 180.36 77,350 -5.28(-2.85%)
Jul 01, 2022 183.65 185.64 179.75 185.64 83,820 +1.35(+0.73%)
Jun 30, 2022 189.26 189.26 183.98 184.29 82,172 -7.92(-4.12%)
Jun 29, 2022 192.85 194.66 190.42 192.21 74,381 -1.83(-0.94%)
Jun 28, 2022 199.06 199.63 194.04 194.04 52,970 -3.01(-1.53%)
Jun 27, 2022 197.84 199.25 196.44 197.06 78,107 -1.88(-0.94%)
Jun 24, 2022 192.81 201.85 192.74 198.93 37,991 +5.59(+2.89%)
Jun 23, 2022 189.69 193.74 189.69 193.34 72,232 +2.80(+1.47%)
Jun 22, 2022 192.08 193.94 190.17 190.54 64,642 -2.59(-1.34%)
Jun 21, 2022 192.72 196.60 191.38 193.13 77,197 +1.61(+0.84%)
Jun 17, 2022 188.54 195.35 188.54 191.53 55,398 +1.55(+0.81%)
Jun 16, 2022 194.16 194.62 188.58 189.98 64,663 -8.37(-4.22%)
Jun 15, 2022 193.93 200.97 193.41 198.35 65,263 +5.99(+3.11%)
Jun 14, 2022 191.31 193.26 190.73 192.36 61,633 +1.58(+0.83%)
Jun 13, 2022 191.22 191.50 188.21 190.79 82,068 -3.20(-1.65%)
Jun 10, 2022 197.26 197.97 193.75 193.99 114,779 -6.32(-3.16%)
Jun 09, 2022 199.57 201.61 199.14 200.31 58,458 -0.73(-0.36%)
Jun 08, 2022 202.33 205.76 200.07 201.04 92,107 -1.65(-0.82%)
Jun 07, 2022 201.72 203.91 198.68 202.69 120,692 -0.19(-0.09%)
Jun 06, 2022 207.82 208.63 202.79 202.88 21,362 -2.49(-1.21%)
Jun 03, 2022 205.04 206.42 203.48 205.37 73,153 -2.01(-0.97%)
Jun 02, 2022 205.82 207.62 204.18 207.38 109,749 +3.10(+1.52%)
Jun 01, 2022 206.14 206.14 202.30 204.28 50,555 +0.38(+0.18%)
May 31, 2022 201.47 206.09 200.00 203.91 133,108 +0.84(+0.42%)
May 27, 2022 197.50 206.33 197.10 203.06 76,643 +5.25(+2.65%)
May 26, 2022 196.10 201.51 196.10 197.81 76,174 +3.79(+1.95%)
May 25, 2022 191.25 195.69 189.77 194.03 122,466 +1.94(+1.01%)
May 24, 2022 194.31 194.98 191.65 192.09 95,199 -2.61(-1.34%)
May 23, 2022 196.51 197.78 194.32 194.70 88,002 +0.69(+0.35%)
May 20, 2022 198.39 198.39 193.65 194.01 117,661 -1.77(-0.91%)
May 19, 2022 191.82 197.01 189.80 195.78 51,444 +2.06(+1.07%)
May 18, 2022 202.84 202.84 193.20 193.72 45,150 -9.82(-4.82%)
May 17, 2022 199.03 203.74 197.44 203.53 142,065 +7.49(+3.82%)
May 16, 2022 190.88 196.18 190.25 196.05 90,020 +5.97(+3.14%)
May 13, 2022 190.41 192.12 188.85 190.08 94,452 +2.27(+1.21%)
May 12, 2022 179.75 190.54 179.75 187.81 61,035 +3.38(+1.83%)
May 11, 2022 182.83 186.55 182.83 184.43 84,250 -0.11(-0.06%)
May 10, 2022 184.64 186.52 183.50 184.54 54,290 +0.27(+0.15%)
May 09, 2022 186.02 188.32 183.72 184.26 114,554 -4.05(-2.15%)
May 06, 2022 188.41 191.66 186.95 188.31 62,421 -1.85(-0.97%)
May 05, 2022 194.81 194.81 189.34 190.16 91,477 -5.91(-3.02%)
May 04, 2022 194.70 196.07 190.34 196.07 81,974 +4.06(+2.11%)
May 03, 2022 194.20 195.04 191.34 192.02 64,018 -3.57(-1.82%)
May 02, 2022 198.67 203.31 192.01 195.58 64,184 -2.02(-1.02%)
Apr 29, 2022 200.68 203.57 196.98 197.60 94,782 -2.52(-1.26%)
Apr 28, 2022 196.09 200.60 189.31 200.12 228,593 +6.48(+3.34%)
Apr 27, 2022 190.72 194.43 189.11 193.65 149,840 +4.35(+2.30%)
Apr 26, 2022 184.54 191.23 184.54 189.29 75,917 +4.98(+2.70%)
Apr 25, 2022 184.07 185.68 182.82 184.31 49,077 -1.24(-0.67%)
Apr 22, 2022 186.43 187.49 183.70 185.55 126,795 -0.03(-0.01%)
Apr 21, 2022 189.83 189.83 185.45 185.58 64,273 -1.57(-0.84%)
Apr 20, 2022 190.61 190.61 186.10 187.15 51,764 -1.27(-0.67%)
Apr 19, 2022 188.07 189.63 184.62 188.41 86,639 +0.63(+0.34%)
Apr 18, 2022 187.38 188.91 186.03 187.78 21,512 +0.14(+0.07%)
Apr 14, 2022 187.93 189.70 186.37 187.64 24,265 -1.59(-0.84%)
Apr 13, 2022 188.03 190.53 185.87 189.24 58,693 +2.73(+1.47%)
Apr 12, 2022 186.45 189.25 185.38 186.50 16,674 +2.07(+1.12%)
Apr 11, 2022 185.20 186.18 183.32 184.43 21,418 +0.94(+0.51%)
Apr 08, 2022 186.05 186.41 182.21 183.49 35,009 -3.59(-1.92%)
Apr 07, 2022 189.66 189.66 184.83 187.08 35,766 -1.64(-0.87%)
Apr 06, 2022 194.03 194.52 187.72 188.72 39,313 -7.70(-3.92%)
Apr 05, 2022 198.11 199.15 196.42 196.42 34,755 -4.46(-2.22%)
Apr 04, 2022 203.98 207.91 200.87 200.88 34,658 -4.77(-2.32%)
Apr 01, 2022 207.37 209.00 202.91 205.65 78,431 +4.99(+2.49%)
Mar 31, 2022 195.87 202.96 194.46 200.66 85,382 +4.38(+2.23%)
Mar 30, 2022 197.68 197.97 193.65 196.28 25,072 -0.61(-0.31%)
Mar 29, 2022 197.96 198.85 195.29 196.89 44,738 -0.80(-0.40%)
Mar 28, 2022 197.71 198.93 195.49 197.69 25,385 +1.07(+0.54%)
Mar 25, 2022 196.68 196.83 192.88 196.62 25,916 +1.87(+0.96%)
Mar 24, 2022 189.47 195.03 189.47 194.74 43,899 +3.27(+1.71%)
Mar 23, 2022 193.00 193.12 189.82 191.47 25,903 -1.40(-0.73%)
Mar 22, 2022 189.71 192.96 189.05 192.88 30,899 +4.74(+2.52%)
Mar 21, 2022 188.48 191.21 187.62 188.14 16,582 -0.79(-0.42%)
Mar 18, 2022 180.08 189.27 179.81 188.93 30,111 +7.69(+4.24%)
Mar 17, 2022 178.90 181.29 177.30 181.24 44,912 +1.69(+0.94%)
Mar 16, 2022 178.66 182.97 175.41 179.55 48,068 +3.04(+1.72%)
Mar 15, 2022 176.31 179.34 174.72 176.50 92,973 +2.19(+1.26%)
Mar 14, 2022 170.86 174.32 170.86 174.31 18,971 +1.54(+0.89%)
Mar 11, 2022 173.91 174.59 172.28 172.77 40,699 +0.31(+0.18%)
Mar 10, 2022 174.26 176.58 171.63 172.47 30,519 -2.47(-1.41%)
Mar 09, 2022 171.65 176.58 171.65 174.94 34,039 +8.00(+4.79%)
Mar 08, 2022 170.95 172.63 163.36 166.94 53,568 -1.85(-1.09%)
Mar 07, 2022 181.36 181.45 168.43 168.79 49,077 -15.00(-8.16%)
Mar 04, 2022 186.38 186.38 182.36 183.79 25,786 -7.52(-3.93%)
Mar 03, 2022 195.59 195.59 190.64 191.31 27,465 -3.62(-1.86%)
Mar 02, 2022 190.74 197.06 190.49 194.93 55,494 +6.07(+3.21%)
Mar 01, 2022 196.25 196.25 187.91 188.87 36,186 -6.67(-3.41%)
Feb 28, 2022 191.45 196.82 190.41 195.54 69,176 +2.73(+1.42%)
Feb 25, 2022 191.77 194.65 190.79 192.80 51,220 +4.75(+2.52%)
Feb 24, 2022 188.00 188.31 181.47 188.06 57,171 -3.19(-1.67%)
Feb 23, 2022 198.92 198.92 191.25 191.25 55,938 -7.38(-3.72%)
Feb 22, 2022 199.18 200.38 194.60 198.63 51,823 -0.61(-0.30%)
Feb 18, 2022 199.23 0 -1.86(-0.92%)
Feb 17, 2022 201.92 203.00 200.16 201.09 29,450 -1.51(-0.75%)
Feb 16, 2022 201.48 203.18 201.03 202.60 29,802 +2.10(+1.05%)
Feb 15, 2022 198.25 201.97 198.12 200.50 27,854 +3.00(+1.52%)
Feb 14, 2022 195.93 199.78 195.93 197.50 27,532 -0.04(-0.02%)
Feb 11, 2022 202.84 206.63 197.35 197.54 45,536 -2.68(-1.34%)
Feb 10, 2022 196.52 204.71 196.52 200.22 33,287 +1.17(+0.59%)
Feb 09, 2022 196.34 200.15 195.80 199.05 30,926 +5.54(+2.86%)
Feb 08, 2022 185.74 194.61 185.74 193.51 29,755 +6.39(+3.42%)
Feb 07, 2022 186.92 187.12 184.86 187.12 6,993 +1.67(+0.90%)
Feb 04, 2022 186.09 188.73 184.18 185.45 32,550 -1.45(-0.78%)
Feb 03, 2022 184.39 187.93 186.90 11,119 -0.52(-0.28%)
Feb 02, 2022 187.24 190.66 186.28 187.42 39,841 +1.53(+0.82%)
Feb 01, 2022 183.69 185.89 182.37 185.89 22,316 +1.92(+1.04%)
Jan 31, 2022 179.94 183.97 177.07 183.97 23,678 +5.07(+2.83%)
Jan 28, 2022 173.67 178.90 172.91 178.90 22,609 +3.89(+2.22%)
Jan 27, 2022 178.24 179.92 173.35 175.00 61,308 -1.33(-0.75%)
Jan 26, 2022 180.40 181.68 175.45 176.33 125,620 +0.23(+0.13%)
Jan 25, 2022 172.77 177.59 172.01 176.11 25,677 +0.76(+0.43%)
Jan 24, 2022 176.42 179.82 171.24 175.35 30,373 -3.53(-1.97%)
Jan 21, 2022 181.19 181.19 174.30 178.88 44,049 -1.24(-0.69%)
Jan 20, 2022 179.34 185.57 177.54 180.12 31,020 +0.03(+0.01%)
Jan 19, 2022 185.87 185.96 179.37 180.09 41,860 -7.89(-4.20%)
Jan 18, 2022 193.43 194.74 187.47 187.98 29,354 -7.37(-3.77%)
Jan 14, 2022 195.35 0 +4.66(+2.44%)
Jan 13, 2022 190.18 194.62 189.36 190.69 31,781 +1.21(+0.64%)
Jan 12, 2022 187.61 191.97 186.96 189.48 18,969 +1.32(+0.70%)
Jan 11, 2022 190.96 192.63 187.85 188.16 17,510 -4.69(-2.43%)
Jan 10, 2022 190.19 195.70 188.77 192.85 17,342 +0.85(+0.44%)
Jan 07, 2022 193.38 195.35 189.64 192.00 23,401 -0.30(-0.16%)
Jan 06, 2022 187.65 192.69 187.48 192.30 30,404 +4.49(+2.39%)
Jan 05, 2022 187.04 190.83 187.04 187.81 27,932 +1.81(+0.97%)
Jan 04, 2022 188.08 188.08 186.00 186.00 15,245 -0.31(-0.17%)
Jan 03, 2022 188.16 188.16 184.32 186.30 21,192 -0.38(-0.20%)
Dec 31, 2021 184.69 191.07 184.69 186.68 40,947 +0.99(+0.53%)
Dec 30, 2021 185.09 186.26 184.51 185.70 16,089 +2.63(+1.44%)
Dec 29, 2021 184.89 184.89 182.26 183.06 20,196 -0.96(-0.52%)
Dec 28, 2021 185.36 185.36 182.16 184.02 11,520 -0.16(-0.09%)
Dec 27, 2021 180.51 184.65 180.51 184.18 12,205 +3.68(+2.04%)
Dec 23, 2021 178.32 181.89 178.30 180.51 17,589 +1.40(+0.78%)
Dec 22, 2021 177.66 181.43 175.44 179.10 22,768 +2.54(+1.44%)
Dec 21, 2021 175.22 176.58 174.76 176.57 15,936 +2.67(+1.54%)
Dec 20, 2021 175.94 175.94 172.55 173.90 21,122 -4.12(-2.31%)
Dec 17, 2021 173.48 180.03 173.48 178.02 41,893 +2.73(+1.56%)
Dec 16, 2021 174.99 178.31 173.52 175.29 96,766 -0.19(-0.11%)
Dec 15, 2021 172.70 175.93 170.42 175.48 57,957 +2.14(+1.23%)
Dec 14, 2021 173.29 174.31 168.85 173.34 26,354 -1.77(-1.01%)
Dec 13, 2021 177.57 180.00 175.07 175.11 12,723 -4.06(-2.26%)
Dec 10, 2021 181.76 182.09 178.62 179.17 25,534 -1.23(-0.68%)
Dec 09, 2021 181.26 181.26 179.29 180.40 15,168 -0.47(-0.26%)
Dec 08, 2021 179.94 181.19 179.11 180.87 47,149 +0.66(+0.37%)
Dec 07, 2021 178.99 180.91 177.41 180.21 102,330 +1.54(+0.86%)
Dec 06, 2021 178.57 178.90 175.89 178.67 32,249 +1.64(+0.93%)
Dec 03, 2021 175.11 180.55 175.11 177.03 53,321 +1.50(+0.86%)
Dec 02, 2021 172.38 178.10 172.38 175.53 31,368 +4.39(+2.57%)
Dec 01, 2021 169.99 174.50 169.99 171.13 32,461 +5.65(+3.41%)
Nov 30, 2021 163.03 166.65 161.18 165.49 51,602 +1.72(+1.05%)
Nov 29, 2021 167.03 167.03 160.56 163.76 21,191 -0.81(-0.50%)
Nov 26, 2021 171.32 171.32 162.59 164.58 29,305 -10.34(-5.91%)
Nov 24, 2021 176.61 176.61 172.05 174.92 14,226 -1.23(-0.70%)
Nov 23, 2021 178.22 178.22 174.87 176.15 15,138 -1.64(-0.92%)
Nov 22, 2021 177.90 178.91 176.38 177.79 18,606 -0.77(-0.43%)
Nov 19, 2021 177.30 178.62 174.90 178.56 19,523 +1.91(+1.08%)
Nov 18, 2021 181.69 177.90 174.55 176.65 79,466 -3.77(-2.09%)
Nov 17, 2021 181.15 182.49 178.24 180.42 95,714 +0.70(+0.39%)
Nov 16, 2021 185.13 185.18 179.72 179.72 48,212 -5.46(-2.95%)
Nov 15, 2021 188.25 188.25 184.58 185.18 22,110 -1.83(-0.98%)
Nov 12, 2021 186.37 188.64 186.34 187.01 11,040 -0.23(-0.12%)
Nov 11, 2021 186.90 187.49 184.70 187.24 33,115 +0.26(+0.14%)
Nov 10, 2021 191.08 186.97 17,613 -3.24(-1.70%)
Nov 09, 2021 189.44 191.59 188.23 190.21 121,603 +1.67(+0.88%)
Nov 08, 2021 189.26 192.31 187.56 188.55 28,347 -0.34(-0.18%)
Nov 05, 2021 186.32 189.63 185.63 188.88 43,666 +3.77(+2.03%)
Nov 04, 2021 187.59 187.63 183.98 185.12 27,431 -1.00(-0.54%)
Nov 03, 2021 180.60 186.12 180.34 186.12 28,258 +7.80(+4.37%)
Nov 02, 2021 181.00 181.10 176.88 178.32 20,169 -2.64(-1.46%)
Nov 01, 2021 183.72 182.60 178.94 180.96 18,050 -1.64(-0.90%)
Oct 29, 2021 179.46 182.76 179.12 182.60 28,640 +2.36(+1.31%)
Oct 28, 2021 179.10 180.93 178.71 180.24 18,604 +2.50(+1.41%)
Oct 27, 2021 176.64 178.80 175.81 177.74 23,130 +1.19(+0.67%)
Oct 26, 2021 179.41 175.68 176.55 22,160 -2.47(-1.38%)
Oct 25, 2021 182.26 182.26 177.34 179.02 26,187 -2.37(-1.31%)
Oct 22, 2021 185.43 185.63 180.95 181.40 21,139 -3.12(-1.69%)
Oct 21, 2021 181.10 185.12 180.95 184.52 24,423 +1.15(+0.63%)
Oct 20, 2021 181.50 183.59 180.27 183.37 19,478 +2.16(+1.19%)
Oct 19, 2021 180.57 184.20 179.21 181.21 27,851 +1.32(+0.73%)
Oct 18, 2021 177.20 181.23 177.20 179.89 22,514 +1.12(+0.63%)
Oct 15, 2021 175.77 180.50 175.77 178.77 41,395 +2.71(+1.54%)
Oct 14, 2021 173.25 177.60 173.25 176.06 31,177 +3.58(+2.07%)
Oct 13, 2021 174.00 174.44 171.50 172.48 60,052 -1.84(-1.05%)
Oct 12, 2021 173.66 176.00 170.30 174.32 26,082 -0.78(-0.44%)
Oct 11, 2021 175.85 175.85 173.78 175.10 8,980 +0.63(+0.36%)
Oct 08, 2021 170.88 176.56 170.47 174.47 24,146 +3.16(+1.84%)
Oct 07, 2021 172.50 174.40 170.36 171.31 20,617 -1.83(-1.06%)
Oct 06, 2021 168.72 173.44 167.08 173.14 22,548 +0.32(+0.18%)
Oct 05, 2021 168.16 173.86 167.34 172.82 33,822 +2.97(+1.75%)
Oct 04, 2021 168.89 171.09 167.74 169.85 20,651 -1.51(-0.88%)
Oct 01, 2021 170.38 173.35 169.48 171.36 20,144 +2.03(+1.20%)
Sep 30, 2021 165.77 170.31 165.77 169.33 86,514 +3.82(+2.31%)
Sep 29, 2021 168.51 168.51 162.79 165.51 19,476 -0.46(-0.28%)
Sep 28, 2021 168.01 168.59 163.31 165.97 37,236 -3.73(-2.20%)
Sep 27, 2021 168.72 170.30 168.72 169.70 28,122 +1.46(+0.87%)
Sep 24, 2021 165.61 169.32 165.61 168.24 16,279 +2.73(+1.65%)
Sep 23, 2021 162.91 166.62 161.78 165.51 26,116 +4.41(+2.74%)
Sep 22, 2021 160.62 162.57 160.19 161.10 11,431 +2.33(+1.47%)
Sep 21, 2021 158.19 161.74 157.55 158.77 9,599 +2.11(+1.35%)
Sep 20, 2021 160.88 162.18 156.66 156.66 25,951 -7.44(-4.53%)
Sep 17, 2021 160.74 164.55 159.50 164.09 35,597 +4.13(+2.58%)
Sep 16, 2021 160.56 161.06 157.24 159.96 21,870 -0.53(-0.33%)
Sep 15, 2021 159.81 160.55 159.35 160.49 22,498 +0.11(+0.07%)
Sep 14, 2021 159.83 162.76 158.99 160.39 37,782 +0.06(+0.04%)
Sep 13, 2021 161.35 162.78 159.52 160.33 49,125 -2.49(-1.53%)
Sep 10, 2021 161.74 163.17 161.71 162.82 33,876 +1.01(+0.62%)
Sep 09, 2021 165.99 165.99 160.95 161.81 32,388 -3.29(-1.99%)
Sep 08, 2021 167.58 167.58 164.36 165.09 23,411 -2.06(-1.23%)
Sep 07, 2021 161.37 167.66 161.37 167.15 19,835 +4.57(+2.81%)
Sep 03, 2021 163.76 163.76 162.01 162.58 8,461 +0.46(+0.28%)
Sep 02, 2021 161.48 165.26 161.48 162.12 29,288 +0.41(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.