Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 159.42 160.40 157.96 158.82 1,048,296 -1.11(-0.70%)
Aug 28, 2015 159.05 160.26 158.29 159.94 708,853 +0.23(+0.14%)
Aug 27, 2015 156.61 159.78 156.11 159.71 1,756,215 +4.32(+2.78%)
Aug 26, 2015 157.64 158.12 153.28 155.39 2,224,917 +0.22(+0.14%)
Aug 25, 2015 160.85 162.34 155.10 155.17 1,151,923 -2.29(-1.46%)
Aug 24, 2015 157.02 161.95 137.12 157.47 1,615,933 -3.44(-2.13%)
Aug 21, 2015 165.06 166.69 160.62 160.90 1,536,673 -6.26(-3.75%)
Aug 20, 2015 169.91 170.06 167.09 167.16 653,918 -3.07(-1.80%)
Aug 19, 2015 167.91 170.83 167.11 170.23 1,006,883 +1.88(+1.11%)
Aug 18, 2015 168.77 168.81 166.38 168.36 1,664,058 +0.98(+0.58%)
Aug 17, 2015 169.69 170.43 165.96 167.38 1,744,067 -2.12(-1.25%)
Aug 14, 2015 170.82 172.31 169.26 169.50 1,382,227 -0.69(-0.40%)
Aug 13, 2015 157.60 174.25 156.78 170.19 4,133,200 +14.31(+9.18%)
Aug 12, 2015 154.69 156.41 153.52 155.88 3,274,514 +0.07(+0.05%)
Aug 11, 2015 156.55 157.45 155.48 155.81 2,282,187 -1.58(-1.00%)
Aug 10, 2015 158.48 158.89 156.71 157.38 1,034,466 -0.08(-0.05%)
Aug 07, 2015 156.57 157.72 155.46 157.47 589,741 +0.91(+0.58%)
Aug 06, 2015 159.13 159.30 155.30 156.55 658,529 -2.29(-1.44%)
Aug 05, 2015 159.07 160.61 157.77 158.84 894,341 +0.15(+0.10%)
Aug 04, 2015 157.96 159.59 157.42 158.69 524,326 +1.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.