Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.50	24.52	23.30	23.41	2,556,600	-1.59(-6.38%)
Aug 29, 2002	25.35	25.35	24.84	25.00	686,200	-0.40(-1.57%)
Aug 28, 2002	25.68	25.75	25.25	25.41	555,300	-0.28(-1.09%)
Aug 27, 2002	25.82	26.21	25.59	25.68	1,064,400	-0.03(-0.10%)
Aug 26, 2002	25.68	26.00	25.40	25.71	810,400	+0.16(+0.61%)
Aug 23, 2002	25.85	26.41	25.38	25.55	605,700	-0.34(-1.31%)
Aug 22, 2002	26.07	26.23	25.65	25.89	1,255,600	-0.05(-0.21%)
Aug 21, 2002	25.04	26.05	25.04	25.95	1,628,500	+1.02(+4.07%)
Aug 20, 2002	24.60	25.18	24.30	24.93	1,279,700	+0.64(+2.63%)
Aug 16, 2002	24.64	24.75	24.12	24.30	1,114,500	-0.37(-1.50%)
Aug 15, 2002	24.95	25.21	24.55	24.66	807,300	-0.32(-1.26%)
Aug 14, 2002	24.05	24.99	23.90	24.98	1,515,500	+0.99(+4.13%)
Aug 13, 2002	24.75	24.75	23.99	23.99	1,869,900	-0.87(-3.50%)
Aug 12, 2002	24.50	24.89	24.34	24.86	1,034,800	+0.77(+3.17%)
Aug 07, 2002	24.07	24.50	23.80	24.09	1,156,100	+0.04(+0.15%)
Aug 06, 2002	23.57	24.40	23.57	24.06	1,116,400	+0.58(+2.47%)
Aug 05, 2002	23.59	24.25	23.30	23.48	1,056,200	+0.09(+0.41%)
Aug 02, 2002	24.12	24.33	22.95	23.39	1,253,300	-0.61(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.