Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 30.60 30.60 30.10 30.21 400,942 -0.37(-1.21%)
Aug 30, 2016 30.15 30.63 30.10 30.58 503,486 +0.45(+1.49%)
Aug 29, 2016 29.97 30.18 29.93 30.13 260,555 +0.22(+0.74%)
Aug 26, 2016 29.60 29.94 29.54 29.91 316,244 +0.37(+1.25%)
Aug 25, 2016 29.61 29.79 29.52 29.54 289,051 -0.05(-0.17%)
Aug 24, 2016 29.50 29.85 29.50 29.59 221,850 +0.14(+0.48%)
Aug 23, 2016 29.73 29.76 29.40 29.45 597,391 -0.15(-0.51%)
Aug 22, 2016 29.48 29.72 29.26 29.60 255,284 +0.12(+0.41%)
Aug 19, 2016 29.48 29.54 29.27 29.48 249,471 +0.01(+0.03%)
Aug 18, 2016 29.55 29.63 29.42 29.47 256,024 -0.14(-0.47%)
Aug 17, 2016 29.56 29.65 29.50 29.61 284,183 +0.05(+0.17%)
Aug 16, 2016 29.59 29.73 29.52 29.56 339,463 -0.09(-0.30%)
Aug 15, 2016 29.20 29.67 29.16 29.65 391,043 +0.53(+1.82%)
Aug 12, 2016 29.50 29.50 29.07 29.12 399,106 -0.33(-1.12%)
Aug 11, 2016 29.59 29.64 29.45 29.45 443,099 -0.04(-0.14%)
Aug 10, 2016 29.77 29.93 29.45 29.49 396,442 -0.28(-0.94%)
Aug 09, 2016 29.80 30.10 29.77 29.77 530,527 -0.03(-0.10%)
Aug 08, 2016 29.77 29.87 29.58 29.80 601,452 +0.08(+0.27%)
Aug 05, 2016 29.94 29.95 29.56 29.72 622,285 -0.08(-0.27%)
Aug 04, 2016 30.54 30.56 29.67 29.80 915,807 -0.80(-2.61%)
Aug 03, 2016 30.48 30.73 30.40 30.60 351,064 +0.19(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.