Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.26	32.48	31.70	32.34	367,483	+0.16(+0.50%)
Aug 28, 2015	32.13	32.34	32.00	32.18	240,222	-0.11(-0.34%)
Aug 27, 2015	32.34	32.84	32.15	32.29	474,296	+0.30(+0.94%)
Aug 26, 2015	31.60	32.06	30.77	31.99	439,103	+0.99(+3.19%)
Aug 25, 2015	31.34	31.98	30.91	31.00	628,468	+0.38(+1.24%)
Aug 24, 2015	29.26	31.36	29.07	30.62	621,501	-1.18(-3.71%)
Aug 21, 2015	32.06	32.32	31.66	31.80	660,553	-0.52(-1.61%)
Aug 20, 2015	32.51	32.52	32.23	32.32	263,116	-0.34(-1.04%)
Aug 19, 2015	32.92	33.05	32.66	32.66	316,676	-0.46(-1.39%)
Aug 18, 2015	33.11	33.20	32.94	33.12	178,329	+0.00(+0.00%)
Aug 17, 2015	32.96	33.18	32.72	33.12	151,699	-0.01(-0.03%)
Aug 14, 2015	33.05	33.23	32.95	33.13	191,128	+0.11(+0.33%)
Aug 13, 2015	33.34	33.61	32.96	33.02	292,303	-0.21(-0.63%)
Aug 12, 2015	33.41	33.41	32.95	33.23	225,120	-0.30(-0.89%)
Aug 11, 2015	33.44	33.60	33.14	33.53	331,007	-0.15(-0.45%)
Aug 10, 2015	33.00	33.82	33.00	33.68	286,609	+0.76(+2.31%)
Aug 07, 2015	34.13	34.13	32.68	32.92	530,285	-0.77(-2.29%)
Aug 06, 2015	35.00	35.00	33.62	33.69	431,967	-1.31(-3.74%)
Aug 05, 2015	35.09	35.15	34.88	35.00	218,284	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.