Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 31.70 31.70 31.70 0 +0.25(+0.79%)
Aug 29, 2013 31.42 31.65 31.27 31.45 204,125 +0.17(+0.54%)
Aug 28, 2013 31.88 31.88 31.28 31.28 400,529 -0.49(-1.54%)
Aug 27, 2013 32.18 32.19 31.61 31.77 234,462 -0.55(-1.70%)
Aug 26, 2013 32.46 32.49 32.24 32.32 176,245 -0.03(-0.09%)
Aug 23, 2013 32.36 32.50 32.22 32.35 150,051 -0.01(-0.03%)
Aug 22, 2013 32.00 32.50 31.91 32.36 251,561 +0.40(+1.25%)
Aug 21, 2013 32.22 32.27 31.54 31.96 467,711 -0.38(-1.18%)
Aug 20, 2013 32.14 32.43 32.08 32.34 242,323 +0.19(+0.59%)
Aug 19, 2013 33.02 33.02 32.14 32.15 353,513 -0.80(-2.43%)
Aug 16, 2013 32.64 33.04 32.49 32.95 236,793 +0.34(+1.04%)
Aug 15, 2013 32.52 32.63 32.38 32.61 316,065 -0.14(-0.43%)
Aug 14, 2013 32.93 32.93 32.56 32.75 369,140 -0.07(-0.21%)
Aug 13, 2013 32.80 33.00 32.67 32.82 412,703 -0.01(-0.03%)
Aug 12, 2013 32.66 32.87 32.55 32.83 381,930 -0.03(-0.09%)
Aug 09, 2013 33.02 33.13 32.76 32.86 537,684 -0.11(-0.33%)
Aug 08, 2013 32.63 33.16 32.63 32.97 426,315 +0.37(+1.13%)
Aug 07, 2013 32.79 32.79 32.36 32.60 548,747 -0.20(-0.61%)
Aug 06, 2013 32.65 32.83 32.52 32.80 550,142 +0.13(+0.40%)
Aug 02, 2013 32.67 32.67 32.67 0 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.