Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.84 24.84 24.84 0 -0.17(-0.68%)
Aug 30, 2012 25.19 25.19 24.95 25.01 216,186 -0.17(-0.68%)
Aug 29, 2012 25.22 25.32 25.12 25.18 326,459 +0.07(+0.28%)
Aug 27, 2012 25.12 25.19 25.00 25.11 211,366 -0.03(-0.12%)
Aug 24, 2012 25.05 25.17 25.04 25.14 164,026 +0.02(+0.08%)
Aug 23, 2012 25.20 25.20 24.96 25.12 244,902 -0.07(-0.28%)
Aug 22, 2012 25.28 25.34 25.09 25.19 232,866 -0.11(-0.43%)
Aug 21, 2012 25.30 25.37 25.27 25.30 363,007 +0.06(+0.24%)
Aug 20, 2012 25.30 25.40 25.22 25.24 210,295 -0.07(-0.28%)
Aug 17, 2012 25.28 25.44 25.28 25.31 218,692 -0.04(-0.16%)
Aug 16, 2012 25.47 25.47 25.27 25.35 305,803 +0.00(+0.00%)
Aug 15, 2012 25.31 25.44 25.26 25.35 516,668 +0.04(+0.16%)
Aug 14, 2012 25.30 25.44 25.29 25.31 262,776 -0.03(-0.12%)
Aug 13, 2012 25.37 25.45 25.20 25.34 168,548 -0.03(-0.12%)
Aug 11, 2012 25.20 25.47 25.04 25.37 229,521 +0.00(+0.00%)
Aug 10, 2012 25.20 25.47 25.04 25.37 229,521 +0.16(+0.63%)
Aug 09, 2012 25.10 25.21 24.83 25.21 262,521 +0.22(+0.88%)
Aug 08, 2012 25.31 25.34 24.80 24.99 278,969 -0.28(-1.11%)
Aug 07, 2012 25.00 25.39 25.00 25.27 508,576 +0.39(+1.57%)
Aug 03, 2012 24.88 24.88 24.88 0 +0.32(+1.30%)
Aug 02, 2012 24.30 24.78 24.11 24.56 465,525 +0.25(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.