Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 40.95 40.99 40.60 40.98 367,310 +0.38(+0.94%)
Aug 30, 2007 40.55 40.67 40.22 40.60 414,460 +0.00(+0.00%)
Aug 29, 2007 40.15 40.70 40.15 40.60 490,503 +0.58(+1.45%)
Aug 28, 2007 40.45 40.60 40.00 40.02 288,585 -0.48(-1.19%)
Aug 27, 2007 39.91 40.60 39.91 40.50 340,112 +0.21(+0.52%)
Aug 24, 2007 40.69 40.69 40.21 40.29 224,587 -0.13(-0.32%)
Aug 23, 2007 40.32 40.76 40.26 40.42 487,847 +0.00(+0.00%)
Aug 22, 2007 40.32 40.74 40.25 40.42 592,285 +0.42(+1.05%)
Aug 21, 2007 39.69 40.00 39.46 40.00 289,872 +0.50(+1.27%)
Aug 20, 2007 39.83 39.84 39.00 39.50 1,245,630 -0.01(-0.03%)
Aug 17, 2007 40.00 40.16 38.65 39.51 915,609 +0.09(+0.23%)
Aug 16, 2007 39.11 39.42 38.50 39.42 588,673 -0.07(-0.18%)
Aug 15, 2007 39.77 40.21 39.30 39.49 478,074 -0.28(-0.70%)
Aug 14, 2007 39.85 39.98 39.25 39.77 306,429 +0.25(+0.63%)
Aug 13, 2007 39.80 40.50 39.52 39.52 717,417 -0.33(-0.83%)
Aug 10, 2007 39.40 39.85 38.68 39.85 1,042,932 -0.11(-0.28%)
Aug 09, 2007 40.00 40.88 39.86 39.96 866,101 -0.84(-2.06%)
Aug 08, 2007 40.00 41.10 39.80 40.80 833,118 +1.03(+2.59%)
Aug 07, 2007 39.73 40.76 39.23 39.77 1,627,453 +1.00(+2.58%)
Aug 06, 2007 39.10 39.65 38.77 38.77 623,000 +0.00(+0.00%)
Aug 03, 2007 39.10 39.65 38.77 38.77 623,000 -0.58(-1.47%)
Aug 02, 2007 38.75 39.71 38.75 39.35 423,998 +0.68(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.