Indicators

Canadian Utilities Limited (TSX: CU )

31.43 -0.23 (-0.73%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.93	33.24	32.73	32.74	452,979	-0.27(-0.82%)
Aug 28, 2020	33.50	33.50	32.98	33.01	324,542	-0.31(-0.93%)
Aug 27, 2020	33.34	33.59	33.12	33.32	399,290	+0.09(+0.27%)
Aug 26, 2020	33.81	33.81	33.06	33.23	375,959	-0.31(-0.92%)
Aug 25, 2020	33.85	33.94	33.34	33.54	376,795	-0.37(-1.09%)
Aug 24, 2020	33.85	33.91	33.48	33.91	371,896	+0.33(+0.98%)
Aug 21, 2020	33.36	33.77	33.20	33.58	189,935	+0.28(+0.84%)
Aug 20, 2020	33.22	33.45	33.09	33.30	457,342	+0.07(+0.21%)
Aug 19, 2020	33.19	33.28	33.01	33.23	332,724	+0.05(+0.15%)
Aug 18, 2020	33.20	33.48	33.04	33.18	229,694	+0.06(+0.18%)
Aug 17, 2020	33.09	33.43	33.03	33.12	625,079	+0.23(+0.70%)
Aug 14, 2020	33.05	33.22	32.77	32.89	508,210	-0.26(-0.78%)
Aug 13, 2020	33.11	33.55	33.03	33.15	383,321	-0.13(-0.39%)
Aug 12, 2020	33.31	33.74	33.13	33.28	418,960	-0.11(-0.33%)
Aug 11, 2020	33.25	33.55	33.19	33.39	630,881	+0.28(+0.85%)
Aug 10, 2020	32.82	33.13	32.58	33.11	595,031	+0.30(+0.91%)
Aug 07, 2020	32.44	32.86	32.19	32.81	673,497	+0.53(+1.64%)
Aug 06, 2020	33.12	33.19	32.27	32.28	568,683	-0.91(-2.74%)
Aug 05, 2020	33.75	33.86	32.85	33.19	585,512	-0.91(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.