Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0750 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Aug 30, 2017 0.0800 0.0800 0.0800 0.0800 90,150 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0850 0.0800 0.0800 123,000 +0.01(+6.67%)
Aug 28, 2017 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0750 0.0800 39,448 +0.00(+0.00%)
Aug 23, 2017 0.0800 0.0850 0.0800 0.0800 41,060 +0.00(+0.00%)
Aug 22, 2017 0.0850 0.0850 0.0800 0.0800 64,570 +0.00(+0.00%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 55,430 -0.01(-5.88%)
Aug 18, 2017 0.0800 0.0850 0.0800 0.0850 110,100 +0.01(+6.25%)
Aug 17, 2017 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Aug 16, 2017 0.0850 0.0850 0.0750 0.0800 120,100 +0.00(+0.00%)
Aug 15, 2017 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Aug 14, 2017 0.0850 0.0850 0.0800 0.0800 50,050 -0.01(-5.88%)
Aug 11, 2017 0.0800 0.0850 0.0800 0.0850 118,300 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0900 0.0800 0.0850 144,760 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0850 0.0800 0.0850 111,000 +0.00(+0.00%)
Aug 04, 2017 0.0800 0.0850 0.0800 0.0850 67,900 +0.00(+0.00%)
Aug 03, 2017 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Aug 02, 2017 0.0800 0.0850 0.0800 0.0800 89,294 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.