Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0300	0	+0.00(+3.81%)
Aug 29, 2022	0.0189	0.0289	0.0188	0.0289	2,400	-0.00(-3.67%)
Aug 26, 2022	0.0234	0.0300	0.0234	0.0300	31,000	+0.00(+0.00%)
Aug 25, 2022	0.0250	0.0300	0.0250	0.0300	17,200	+0.00(+0.00%)
Aug 24, 2022	0.0189	0.0300	0.0189	0.0300	370	+0.00(+0.00%)
Aug 19, 2022				0.0300	0	+0.00(+3.45%)
Aug 18, 2022	0.0250	0.0300	0.0250	0.0290	54,300	-0.00(-3.33%)
Aug 17, 2022	0.0227	0.0300	0.0226	0.0300	180,201	-0.00(-6.54%)
Aug 11, 2022				0.0321	0	+0.00(+0.31%)
Aug 10, 2022	0.0320	0.0320	0.0320	0.0320	100	+0.00(+0.63%)
Aug 08, 2022				0.0318	0	-0.00(-10.92%)
Aug 03, 2022				0.0357	0	-0.00(-8.23%)
Aug 02, 2022	0.0389	0.0389	0.0389	0.0389	600	+0.01(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.