Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 107.38 107.38 105.69 105.93 366,000 -0.72(-0.68%)
Aug 29, 2019 106.68 107.11 105.46 106.65 608,041 +0.58(+0.55%)
Aug 28, 2019 105.06 106.72 104.74 106.07 644,129 +0.58(+0.55%)
Aug 27, 2019 106.29 106.36 105.15 105.49 1,098,446 -0.14(-0.13%)
Aug 26, 2019 107.01 107.38 104.80 105.63 1,044,008 -0.49(-0.46%)
Aug 23, 2019 108.32 109.07 105.78 106.12 951,600 -2.12(-1.96%)
Aug 22, 2019 108.74 109.54 108.12 108.24 668,174 -0.31(-0.29%)
Aug 21, 2019 108.65 110.04 108.25 108.55 601,899 +0.49(+0.45%)
Aug 20, 2019 108.86 109.21 108.01 108.06 605,420 -0.65(-0.60%)
Aug 19, 2019 110.49 110.49 108.61 108.71 592,363 -0.24(-0.22%)
Aug 16, 2019 107.97 109.59 107.65 108.95 644,400 +1.63(+1.52%)
Aug 15, 2019 107.86 108.49 107.01 107.32 666,930 -0.21(-0.20%)
Aug 14, 2019 108.73 109.60 107.36 107.53 998,104 -3.04(-2.75%)
Aug 13, 2019 109.46 111.59 109.35 110.57 851,786 +1.02(+0.93%)
Aug 12, 2019 110.80 111.24 109.41 109.55 794,965 -1.82(-1.63%)
Aug 09, 2019 113.59 113.69 110.65 111.37 940,600 -2.63(-2.31%)
Aug 08, 2019 112.46 114.99 112.46 114.00 728,794 +1.56(+1.39%)
Aug 07, 2019 111.58 112.55 110.29 112.44 625,038 -0.21(-0.19%)
Aug 06, 2019 112.28 113.03 111.66 112.65 851,884 +1.02(+0.91%)
Aug 05, 2019 115.02 115.45 110.94 111.63 804,018 -4.68(-4.02%)
Aug 02, 2019 118.00 118.59 115.20 116.31 523,100 -2.38(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.