Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norbord Inc (NY: OSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.80 23.33 22.68 22.77 211,919 +0.09(+0.41%)
Aug 29, 2019 21.35 22.71 21.19 22.68 212,100 +1.81(+8.70%)
Aug 28, 2019 20.54 20.98 20.42 20.86 116,407 +0.25(+1.23%)
Aug 27, 2019 20.36 20.73 20.31 20.61 76,084 +0.27(+1.33%)
Aug 26, 2019 20.72 20.73 20.28 20.34 117,951 -0.27(-1.31%)
Aug 23, 2019 20.68 20.83 20.44 20.61 212,333 -0.08(-0.39%)
Aug 22, 2019 21.09 21.16 20.65 20.69 154,166 -0.41(-1.97%)
Aug 21, 2019 20.47 21.24 20.45 21.10 105,438 +0.82(+4.05%)
Aug 20, 2019 20.39 20.61 20.21 20.28 84,822 -0.18(-0.88%)
Aug 19, 2019 20.65 20.66 20.19 20.46 100,069 +0.04(+0.18%)
Aug 16, 2019 20.29 20.44 19.99 20.43 93,027 +0.52(+2.63%)
Aug 15, 2019 19.96 20.34 19.79 19.90 378,491 +0.04(+0.18%)
Aug 14, 2019 19.65 19.96 19.57 19.87 282,658 -0.15(-0.77%)
Aug 13, 2019 19.26 20.15 19.21 20.02 442,417 +0.61(+3.16%)
Aug 12, 2019 19.44 19.81 19.23 19.41 453,157 -0.14(-0.74%)
Aug 09, 2019 19.59 19.86 19.40 19.55 232,180 -0.18(-0.91%)
Aug 08, 2019 19.07 19.84 18.99 19.73 155,549 +0.74(+3.89%)
Aug 07, 2019 18.95 19.12 18.61 18.99 208,246 -0.05(-0.28%)
Aug 06, 2019 19.35 19.50 18.73 19.05 325,617 +0.11(+0.57%)
Aug 05, 2019 19.82 20.04 18.92 18.94 207,840 -1.08(-5.41%)
Aug 02, 2019 20.26 20.29 19.49 20.02 257,572 -0.35(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.