Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.540 5.548 5.548 5.548 142,178 +0.01(+0.15%)
Aug 28, 2014 5.511 5.540 5.503 5.540 85,064 +0.00(+0.07%)
Aug 27, 2014 5.519 5.536 5.519 5.536 155,675 +0.01(+0.15%)
Aug 26, 2014 5.528 5.532 5.503 5.528 133,677 +0.02(+0.30%)
Aug 25, 2014 5.523 5.523 5.495 5.511 131,966 +0.00(+0.00%)
Aug 22, 2014 5.491 5.515 5.491 5.511 137,817 +0.01(+0.22%)
Aug 21, 2014 5.491 5.515 5.491 5.499 111,007 +0.01(+0.13%)
Aug 20, 2014 5.499 5.499 5.487 5.492 103,464 -0.00(-0.05%)
Aug 19, 2014 5.487 5.495 5.470 5.495 104,925 +0.02(+0.37%)
Aug 18, 2014 5.466 5.479 5.465 5.475 137,003 +0.01(+0.15%)
Aug 15, 2014 5.458 5.466 5.446 5.466 123,739 +0.02(+0.30%)
Aug 14, 2014 5.450 5.458 5.442 5.450 57,479 +0.01(+0.23%)
Aug 13, 2014 5.426 5.438 5.421 5.438 60,406 -0.02(-0.38%)
Aug 12, 2014 5.430 5.458 5.430 5.458 76,499 +0.02(+0.38%)
Aug 11, 2014 5.385 5.438 5.385 5.438 116,946 +0.05(+0.98%)
Aug 08, 2014 5.344 5.389 5.332 5.385 115,269 +0.05(+0.99%)
Aug 07, 2014 5.320 5.421 5.315 5.332 140,192 +0.01(+0.23%)
Aug 06, 2014 5.291 5.344 5.288 5.320 213,444 +0.00(+0.00%)
Aug 05, 2014 5.348 5.348 5.320 5.320 101,446 -0.03(-0.61%)
Aug 04, 2014 5.332 5.364 5.328 5.352 122,852 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.