Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.64 41.56 41.56 41.56 4,984,799 -0.05(-0.11%)
Aug 28, 2014 41.41 41.76 41.26 41.61 4,647,387 -0.15(-0.35%)
Aug 27, 2014 41.97 42.10 41.21 41.76 7,659,794 -0.01(-0.02%)
Aug 26, 2014 41.54 41.97 41.38 41.76 4,932,742 +0.16(+0.38%)
Aug 25, 2014 41.37 41.72 41.05 41.60 6,733,295 +0.39(+0.94%)
Aug 22, 2014 40.68 41.43 40.63 41.21 8,738,926 +0.71(+1.76%)
Aug 21, 2014 40.07 40.54 40.01 40.50 6,036,701 +0.41(+1.02%)
Aug 20, 2014 39.26 40.41 39.33 40.09 8,060,130 +0.76(+1.93%)
Aug 19, 2014 38.95 39.48 38.89 39.33 5,373,474 +0.61(+1.57%)
Aug 18, 2014 38.65 38.80 38.43 38.73 4,419,038 +0.39(+1.03%)
Aug 15, 2014 38.65 38.65 38.04 38.33 6,682,585 -0.26(-0.67%)
Aug 14, 2014 37.78 38.62 37.72 38.59 12,899,291 +0.91(+2.43%)
Aug 13, 2014 37.83 38.53 37.24 37.68 27,653,878 -2.20(-5.51%)
Aug 12, 2014 40.03 40.43 39.80 39.87 8,080,619 -0.24(-0.60%)
Aug 11, 2014 40.37 40.70 39.89 40.11 6,591,244 -0.06(-0.15%)
Aug 08, 2014 39.01 40.11 38.92 40.17 6,217,981 +0.96(+2.45%)
Aug 07, 2014 39.62 39.81 39.01 39.21 4,608,646 -0.03(-0.07%)
Aug 06, 2014 38.63 39.59 38.49 39.24 7,977,431 +0.78(+2.03%)
Aug 05, 2014 38.75 38.82 38.25 38.46 5,119,428 -0.63(-1.60%)
Aug 04, 2014 38.81 39.24 38.62 39.09 4,969,275 +0.46(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.