Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.991 9.150 8.982 9.114 603,348 +0.17(+1.89%)
Aug 30, 2017 8.802 8.971 8.802 8.945 602,428 +0.09(+1.04%)
Aug 29, 2017 8.766 8.884 8.736 8.853 488,217 +0.06(+0.64%)
Aug 28, 2017 8.935 8.945 8.776 8.797 544,036 -0.11(-1.26%)
Aug 25, 2017 8.904 8.945 8.853 8.910 671,872 +0.03(+0.35%)
Aug 24, 2017 8.894 8.976 8.807 8.879 793,826 -0.01(-0.12%)
Aug 23, 2017 8.782 8.971 8.730 8.889 907,241 +0.12(+1.40%)
Aug 22, 2017 8.587 8.776 8.575 8.766 947,075 +0.20(+2.39%)
Aug 21, 2017 8.582 8.597 8.449 8.562 864,027 -0.02(-0.18%)
Aug 18, 2017 8.536 8.637 8.515 8.577 634,068 +0.02(+0.18%)
Aug 17, 2017 8.659 8.715 8.556 8.562 824,722 -0.14(-1.59%)
Aug 16, 2017 8.684 8.725 8.643 8.700 1,225,044 +0.06(+0.71%)
Aug 15, 2017 8.695 8.708 8.510 8.638 1,285,020 -0.09(-1.00%)
Aug 14, 2017 8.848 8.920 8.725 8.725 557,238 -0.09(-0.99%)
Aug 11, 2017 8.797 8.894 8.749 8.812 626,758 -0.03(-0.29%)
Aug 10, 2017 9.037 9.091 8.807 8.838 589,658 -0.19(-2.10%)
Aug 09, 2017 8.956 9.109 8.956 9.027 844,726 +0.04(+0.46%)
Aug 08, 2017 9.119 9.124 8.961 8.986 1,146,085 -0.21(-2.28%)
Aug 07, 2017 9.293 9.304 9.186 9.196 484,307 -0.08(-0.83%)
Aug 04, 2017 9.355 9.396 9.247 9.273 427,334 -0.06(-0.60%)
Aug 03, 2017 9.462 9.513 9.329 9.329 581,304 -0.13(-1.41%)
Aug 02, 2017 9.498 9.549 9.457 9.462 722,059 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.