Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 +0.12 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.693 5.721 5.634 5.709 605,478 -0.03(-0.56%)
Aug 28, 2009 5.702 5.752 5.651 5.741 389,646 +0.06(+1.02%)
Aug 27, 2009 5.730 5.738 5.584 5.683 548,253 -0.05(-0.82%)
Aug 26, 2009 5.724 5.777 5.685 5.730 551,614 -0.02(-0.39%)
Aug 25, 2009 5.761 5.766 5.671 5.752 737,862 -0.01(-0.15%)
Aug 24, 2009 5.721 5.766 5.688 5.761 848,164 +0.01(+0.24%)
Aug 21, 2009 5.752 5.819 5.691 5.747 725,745 +0.02(+0.39%)
Aug 20, 2009 5.679 5.752 5.643 5.724 828,107 +0.05(+0.84%)
Aug 19, 2009 5.559 5.679 5.559 5.676 624,848 +0.08(+1.35%)
Aug 18, 2009 5.483 5.631 5.435 5.601 627,649 +0.15(+2.73%)
Aug 17, 2009 5.472 5.533 5.359 5.452 663,869 -0.09(-1.67%)
Aug 14, 2009 5.609 5.637 5.472 5.545 1,261,646 -0.09(-1.64%)
Aug 13, 2009 5.615 5.682 5.598 5.637 741,950 +0.01(+0.15%)
Aug 12, 2009 5.609 5.640 5.578 5.629 1,022,727 +0.02(+0.35%)
Aug 11, 2009 5.682 5.682 5.547 5.609 1,158,696 -0.07(-1.28%)
Aug 10, 2009 5.654 5.702 5.637 5.682 714,013 +0.04(+0.75%)
Aug 07, 2009 5.631 5.682 5.612 5.640 1,041,726 -0.02(-0.30%)
Aug 06, 2009 5.685 5.699 5.615 5.657 841,282 -0.04(-0.69%)
Aug 05, 2009 5.682 5.707 5.671 5.696 988,403 +0.01(+0.20%)
Aug 04, 2009 5.497 5.702 5.460 5.685 1,534,041 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.