Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.973	4.998	4.876	4.925	9,108,430	-0.05(-0.98%)
Aug 30, 2023	4.993	5.041	4.944	4.973	10,991,591	+0.03(+0.59%)
Aug 29, 2023	4.828	4.964	4.798	4.944	11,481,283	+0.10(+2.00%)
Aug 28, 2023	4.692	4.886	4.692	4.847	11,553,402	+0.17(+3.74%)
Aug 25, 2023	4.750	4.808	4.604	4.672	10,906,680	-0.10(-2.04%)
Aug 24, 2023	4.750	4.847	4.692	4.769	8,598,504	+0.00(+0.00%)
Aug 23, 2023	4.672	4.828	4.653	4.769	8,606,688	+0.21(+4.71%)
Aug 22, 2023	4.526	4.574	4.478	4.555	8,793,103	+0.05(+1.06%)
Aug 21, 2023	4.459	4.526	4.421	4.507	7,161,976	+0.09(+1.95%)
Aug 18, 2023	4.459	4.469	4.402	4.421	6,804,565	-0.06(-1.28%)
Aug 17, 2023	4.564	4.607	4.459	4.478	8,861,777	-0.03(-0.64%)
Aug 16, 2023	4.574	4.607	4.497	4.507	9,245,332	-0.10(-2.08%)
Aug 15, 2023	4.737	4.756	4.584	4.603	9,356,923	-0.16(-3.41%)
Aug 14, 2023	4.794	4.813	4.737	4.765	6,605,965	-0.10(-1.97%)
Aug 11, 2023	4.794	4.880	4.794	4.861	7,339,219	+0.02(+0.40%)
Aug 10, 2023	4.861	4.909	4.785	4.842	9,373,035	+0.03(+0.60%)
Aug 09, 2023	4.832	4.861	4.775	4.813	10,629,467	+0.01(+0.20%)
Aug 08, 2023	4.612	4.832	4.603	4.804	15,294,409	+0.13(+2.87%)
Aug 07, 2023	4.727	4.765	4.651	4.670	6,859,508	-0.07(-1.41%)
Aug 04, 2023	4.593	4.804	4.564	4.737	16,999,930	+0.23(+5.10%)
Aug 03, 2023	4.478	4.612	4.478	4.507	14,788,782	+0.13(+3.06%)
Aug 02, 2023	4.574	4.574	4.344	4.373	9,428,211	-0.19(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Contact Information

Follow Us