Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.58	32.45	31.58	31.97	29,319	+0.18(+0.55%)
Aug 29, 2002	31.64	31.98	31.60	31.79	19,043	-0.37(-1.16%)
Aug 28, 2002	32.30	32.33	31.95	32.17	794,630	-0.20(-0.61%)
Aug 27, 2002	32.51	32.59	32.12	32.36	22,742	+0.02(+0.07%)
Aug 26, 2002	32.63	32.63	32.01	32.34	28,908	-0.07(-0.20%)
Aug 23, 2002	32.81	32.81	32.28	32.41	82,203	-0.32(-0.98%)
Aug 22, 2002	32.79	32.99	32.41	32.73	53,158	+0.12(+0.38%)
Aug 21, 2002	33.03	33.03	32.35	32.60	53,980	-0.17(-0.51%)
Aug 20, 2002	32.85	32.92	32.41	32.77	72,749	+0.18(+0.56%)
Aug 16, 2002	32.53	32.89	32.38	32.59	22,742	+0.06(+0.18%)
Aug 15, 2002	32.99	33.03	32.53	32.53	60,556	-0.31(-0.93%)
Aug 14, 2002	32.04	32.85	31.82	32.84	28,908	+0.81(+2.53%)
Aug 13, 2002	32.15	32.55	31.93	32.03	37,950	-0.09(-0.27%)
Aug 12, 2002	32.04	32.39	31.90	32.12	60,693	+0.80(+2.56%)
Aug 07, 2002	31.13	31.44	30.84	31.31	26,305	+0.50(+1.61%)
Aug 06, 2002	31.31	31.53	30.80	30.82	40,279	-0.06(-0.19%)
Aug 05, 2002	31.20	31.23	30.81	30.87	21,783	-0.36(-1.17%)
Aug 02, 2002	31.39	31.60	30.98	31.24	42,471	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.