Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	330.27	334.52	328.33	330.85	128,514	+3.96(+1.21%)
Aug 30, 2011	319.44	330.75	319.15	326.88	92,810	+5.51(+1.71%)
Aug 29, 2011	309.00	323.02	309.00	321.37	98,310	+17.98(+5.93%)
Aug 26, 2011	288.89	303.49	284.83	303.39	51,269	+10.64(+3.63%)
Aug 25, 2011	297.20	299.33	289.18	292.76	42,325	-2.61(-0.88%)
Aug 24, 2011	294.40	296.43	289.86	295.37	58,580	+0.87(+0.30%)
Aug 23, 2011	285.21	295.27	281.64	294.50	47,864	+11.31(+3.99%)
Aug 22, 2011	289.47	291.11	281.15	283.18	105,316	-3.00(-1.05%)
Aug 19, 2011	280.96	292.27	279.03	286.18	96,760	+0.87(+0.30%)
Aug 18, 2011	287.34	287.92	278.11	285.31	90,974	-13.34(-4.47%)
Aug 17, 2011	300.10	305.32	296.33	298.65	57,543	+0.58(+0.19%)
Aug 16, 2011	295.85	300.97	293.63	298.07	85,231	-1.35(-0.45%)
Aug 15, 2011	293.24	299.72	292.47	299.43	82,395	+11.02(+3.82%)
Aug 12, 2011	285.31	292.47	282.70	288.40	137,153	+6.67(+2.37%)
Aug 11, 2011	257.27	287.44	256.89	281.73	203,092	+27.26(+10.71%)
Aug 10, 2011	259.01	265.69	254.47	254.47	124,630	-10.06(-3.80%)
Aug 09, 2011	258.24	264.81	247.31	264.52	175,443	+12.28(+4.87%)
Aug 08, 2011	258.24	267.62	243.45	252.25	163,181	-23.40(-8.49%)
Aug 05, 2011	282.99	286.08	264.99	275.64	144,934	+0.00(+0.00%)
Aug 04, 2011	296.91	297.01	275.06	275.64	202,135	-28.81(-9.46%)
Aug 03, 2011	304.36	306.58	289.95	304.45	134,973	+0.48(+0.16%)
Aug 02, 2011	315.28	319.63	303.49	303.97	90,071	-15.28(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intrepid Potash Inc (NY: IPI )

Historical Prices

Sections

Services

Contact Information

Follow Us