Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.54 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.275 9.303 9.211 9.211 17,756 -0.04(-0.40%)
Aug 30, 2023 9.275 9.275 9.220 9.248 27,934 +0.00(+0.00%)
Aug 29, 2023 9.146 9.257 9.146 9.248 25,462 +0.13(+1.42%)
Aug 28, 2023 9.091 9.174 9.091 9.118 25,843 +0.07(+0.82%)
Aug 25, 2023 9.035 9.086 8.985 9.045 42,973 +0.06(+0.62%)
Aug 24, 2023 9.072 9.118 8.989 8.989 31,538 -0.08(-0.92%)
Aug 23, 2023 8.980 9.081 8.980 9.072 23,735 +0.11(+1.24%)
Aug 22, 2023 8.971 9.004 8.952 8.961 14,516 +0.02(+0.21%)
Aug 21, 2023 8.961 8.961 8.897 8.943 21,018 +0.02(+0.21%)
Aug 18, 2023 8.897 8.961 8.897 8.924 18,982 +0.00(+0.00%)
Aug 17, 2023 9.017 9.054 8.924 8.924 24,853 -0.07(-0.82%)
Aug 16, 2023 9.026 9.109 8.998 8.998 21,403 -0.05(-0.51%)
Aug 15, 2023 9.081 9.197 9.045 9.045 31,211 -0.07(-0.81%)
Aug 14, 2023 9.174 9.331 9.109 9.118 31,661 -0.05(-0.55%)
Aug 11, 2023 9.137 9.229 9.137 9.169 44,862 -0.00(-0.05%)
Aug 10, 2023 9.192 9.248 9.174 9.174 29,612 +0.04(+0.40%)
Aug 09, 2023 9.128 9.192 9.128 9.137 38,747 +0.03(+0.30%)
Aug 08, 2023 9.017 9.137 9.017 9.109 42,147 -0.01(-0.10%)
Aug 07, 2023 9.100 9.146 9.091 9.118 33,348 +0.04(+0.41%)
Aug 04, 2023 9.146 9.183 9.081 9.081 52,794 -0.02(-0.20%)
Aug 03, 2023 9.155 9.220 9.072 9.100 60,082 -0.08(-0.91%)
Aug 02, 2023 9.275 9.331 9.183 9.183 68,404 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.