Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.08 21.08 21.08 0 -0.51(-2.35%)
Aug 30, 2018 21.68 21.69 20.97 21.58 53,480 +0.01(+0.05%)
Aug 29, 2018 21.20 21.91 21.13 21.57 60,679 +0.43(+2.02%)
Aug 28, 2018 21.99 22.06 20.87 21.14 24,554 -0.64(-2.92%)
Aug 27, 2018 22.04 22.26 21.63 21.78 48,330 +0.03(+0.14%)
Aug 24, 2018 21.76 22.28 21.58 21.75 81,139 +0.46(+2.15%)
Aug 23, 2018 21.58 21.58 20.83 21.29 42,743 -0.44(-2.01%)
Aug 22, 2018 21.09 21.91 21.09 21.73 121,675 +1.13(+5.50%)
Aug 21, 2018 20.10 21.03 20.10 20.60 113,270 +0.89(+4.49%)
Aug 20, 2018 19.33 19.87 19.11 19.71 68,060 +0.38(+1.95%)
Aug 17, 2018 19.45 19.74 19.13 19.33 80,435 +0.23(+1.20%)
Aug 16, 2018 18.98 19.48 18.73 19.11 94,442 +0.35(+1.86%)
Aug 15, 2018 20.49 20.49 17.92 18.76 219,233 -2.16(-10.32%)
Aug 14, 2018 21.34 21.43 20.69 20.92 43,920 +0.38(+1.84%)
Aug 13, 2018 21.75 21.97 20.54 20.54 96,137 -1.43(-6.52%)
Aug 10, 2018 21.50 22.24 21.38 21.97 47,859 +0.33(+1.52%)
Aug 09, 2018 21.73 21.79 21.49 21.64 20,564 -0.10(-0.46%)
Aug 08, 2018 22.02 22.18 21.06 21.74 151,455 -0.80(-3.53%)
Aug 07, 2018 23.28 23.52 22.48 22.54 60,679 -0.21(-0.92%)
Aug 06, 2018 22.78 23.32 22.44 22.75 43,471 +0.32(+1.42%)
Aug 03, 2018 23.02 23.07 22.08 22.43 81,642 -0.77(-3.30%)
Aug 02, 2018 22.42 23.32 21.85 23.19 67,567 +0.39(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.